The Sherwin-Williams Company (SHW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00300000 | 2024-05-31 2:51PM EDT | 2024-06-21 | 8.60 | 8.40 | 9.00 | +0.70 | +8.86% | 15 | 276 | 24.60% |
| SHW240719C00300000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 14.30 | 11.60 | 12.30 | 0.00 | - | - | 1 | 23.56% |
| SHW240920C00300000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 23.15 | 18.20 | 19.60 | 0.00 | - | 20 | 59 | 26.57% |
| SHW241220C00300000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 38.00 | 24.60 | 27.70 | 0.00 | - | 1 | 2 | 28.79% |
| SHW250117C00300000 | 2024-05-30 10:03AM EDT | 2025-01-17 | 26.35 | 27.30 | 28.80 | 0.00 | - | 1 | 312 | 28.14% |
| SHW250620C00300000 | 2024-04-10 12:32PM EDT | 2025-06-20 | 57.00 | 49.30 | 52.70 | 0.00 | - | - | 1 | 41.40% |
| SHW260116C00300000 | 2024-04-30 1:15PM EDT | 2026-01-16 | 49.50 | 45.50 | 49.80 | 0.00 | - | 1 | 7 | 31.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00300000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 4.50 | 3.40 | 4.10 | -0.30 | -6.25% | 21 | 1,174 | 20.59% |
| SHW240719P00300000 | 2024-05-31 1:23PM EDT | 2024-07-19 | 7.00 | 5.50 | 6.00 | -0.20 | -2.78% | 64 | 37 | 17.76% |
| SHW240920P00300000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 11.20 | 10.10 | 11.20 | -1.85 | -14.18% | 62 | 87 | 19.61% |
| SHW250117P00300000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 15.80 | 15.10 | 16.50 | 0.00 | - | 1 | 109 | 19.21% |
| SHW250620P00300000 | 2024-05-20 2:44PM EDT | 2025-06-20 | 19.20 | 18.60 | 23.40 | 0.00 | - | 2 | 31 | 20.49% |
| SHW260116P00300000 | 2024-05-15 9:58AM EDT | 2026-01-16 | 21.84 | 23.50 | 27.90 | 0.00 | - | 1 | 8 | 19.44% |
© 2024 Yahoo. Todos los derechos reservados.