U.S. markets closed

Siemens Aktiengesellschaft (SIE.WA)

Warsaw - Warsaw Precio retrasado. Moneda en PLN.
Añadir a la lista de seguimiento
773.300.00 (0.00%)
Al cierre: 02:16PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en PLNDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024773.30773.30773.30773.30773.30-
13 jun 2024773.30773.30773.30773.30773.30-
12 jun 2024773.30773.30773.30773.30773.30-
11 jun 2024773.30773.30773.30773.30773.302
10 jun 2024749.70749.70749.70749.70749.70-
07 jun 2024749.70749.70749.70749.70749.701
06 jun 2024763.90763.90763.90763.90763.90-
05 jun 2024763.90763.90763.90763.90763.90-
04 jun 2024763.90763.90763.90763.90763.906
03 jun 2024760.00760.00760.00760.00760.00-
31 may 2024760.00760.00760.00760.00760.00-
29 may 2024760.00760.00760.00760.00760.00-
28 may 2024760.00760.00760.00760.00760.0010
27 may 2024758.30758.30758.30758.30758.30-
24 may 2024758.30758.30758.30758.30758.30-
23 may 2024758.30758.30758.30758.30758.305
22 may 2024775.00775.00775.00775.00775.00-
21 may 2024775.00775.00775.00775.00775.00-
20 may 2024775.00775.00775.00775.00775.00-
17 may 2024775.00775.00775.00775.00775.00-
16 may 2024775.00775.00775.00775.00775.00-
15 may 2024775.00775.00775.00775.00775.00-
14 may 2024775.00775.00775.00775.00775.00-
13 may 2024775.00775.00775.00775.00775.00-
10 may 2024775.00775.00775.00775.00775.00-
09 may 2024775.00775.00775.00775.00775.00-
08 may 2024775.00775.00775.00775.00775.0010
07 may 2024764.10764.10764.10764.10764.10-
06 may 2024764.10764.10764.10764.10764.101
02 may 2024755.40755.40755.40755.40755.40-
30 abr 2024755.40755.40755.40755.40755.40-
29 abr 2024755.40755.40755.40755.40755.40-
26 abr 2024755.40755.40755.40755.40755.40-
25 abr 2024755.40755.40755.40755.40755.40-
24 abr 2024755.40755.40755.40755.40755.40-
23 abr 2024755.40755.40755.40755.40755.40-
22 abr 2024755.40755.40755.40755.40755.40-
19 abr 2024755.40755.40755.40755.40755.40-
18 abr 2024755.40755.40755.40755.40755.40-
17 abr 2024755.40755.40755.40755.40755.40-
16 abr 2024755.40755.40755.40755.40755.40-
15 abr 2024755.40755.40755.40755.40755.40-
12 abr 2024755.40755.40755.40755.40755.401
11 abr 2024774.50774.50774.50774.50774.50-
10 abr 2024774.50774.50774.50774.50774.50-
09 abr 2024774.50774.50774.50774.50774.50-
08 abr 2024774.50774.50774.50774.50774.50-
05 abr 2024774.50774.50774.50774.50774.50-
04 abr 2024774.50774.50774.50774.50774.50-
03 abr 2024774.50774.50774.50774.50774.50-
02 abr 2024774.50774.50774.50774.50774.50-
28 mar 2024774.50774.50774.50774.50774.50-
27 mar 2024774.50774.50774.50774.50774.50-
26 mar 2024774.50774.50774.50774.50774.50-
25 mar 2024774.50774.50774.50774.50774.50-
22 mar 2024774.50774.50774.50774.50774.50-
21 mar 2024774.50774.50774.50774.50774.50-
20 mar 2024774.50774.50774.50774.50774.50-
19 mar 2024774.50774.50774.50774.50774.50-
18 mar 2024774.50774.50774.50774.50774.50-
15 mar 2024774.50774.50774.50774.50774.50-
14 mar 2024774.50774.50774.50774.50774.50-
13 mar 2024774.50774.50774.50774.50774.501
12 mar 2024780.00780.00780.00780.00780.00-
11 mar 2024780.00780.00780.00780.00780.001
08 mar 2024778.80778.80778.80778.80778.80-
07 mar 2024778.80778.80778.80778.80778.801
06 mar 2024775.00775.00775.00775.00775.00-
05 mar 2024775.00775.00775.00775.00775.00-
04 mar 2024775.00775.00775.00775.00775.0016
01 mar 2024780.00780.00780.00780.00780.00-
29 feb 2024780.00780.00780.00780.00780.001
28 feb 2024760.60760.60760.60760.60760.601
27 feb 2024753.70753.70753.70753.70753.709
26 feb 2024720.80720.80720.80720.80720.80-
23 feb 2024720.80720.80720.80720.80720.80-
22 feb 2024720.80720.80720.80720.80720.80-
21 feb 2024720.80720.80720.80720.80720.80-
20 feb 2024720.80720.80720.80720.80720.80-
19 feb 2024720.80720.80720.80720.80720.80-
16 feb 2024720.80720.80720.80720.80720.80-
15 feb 2024720.80720.80720.80720.80720.80-
14 feb 2024720.80720.80720.80720.80720.801
13 feb 2024732.10732.10732.10732.10732.10-
12 feb 2024732.10732.10732.10732.10732.10-
09 feb 2024732.10732.10732.10732.10732.10-
09 feb 20244.7 Dividendo
08 feb 2024732.10732.10732.10732.10727.40-
07 feb 2024732.10732.10732.10732.10727.401
06 feb 2024722.20725.00722.20725.00720.355
05 feb 2024725.00725.00725.00725.00720.35-
02 feb 2024725.00725.00725.00725.00720.359
01 feb 2024564.40564.40564.40564.40560.78-
31 ene 2024564.40564.40564.40564.40560.78-
30 ene 2024564.40564.40564.40564.40560.78-
29 ene 2024564.40564.40564.40564.40560.78-
26 ene 2024564.40564.40564.40564.40560.78-
25 ene 2024564.40564.40564.40564.40560.78-
24 ene 2024564.40564.40564.40564.40560.78-
23 ene 2024564.40564.40564.40564.40560.78-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...