U.S. markets open in 7 hours 43 minutes
F S&P 500
5,211.50 -2.25 (-0.04%) F Dow Jones
39,010.00 -17.00 (-0.04%) F Nasdaq
18,188.50 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
77.97 -0.41 (-0.52%) Oro
2,328.60 +4.40 (+0.19%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517C00080000 | 2024-05-02 12:07PM EDT | 80.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240517C00082000 | 2024-05-03 3:46PM EDT | 82.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517C00085000 | 2024-03-26 10:11AM EDT | 85.00 | 13.80 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 57.72% |
| SIG240517C00088000 | 2024-04-25 2:13PM EDT | 88.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240517C00089000 | 2024-04-25 2:13PM EDT | 89.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240517C00090000 | 2024-04-25 11:34AM EDT | 90.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240517C00091000 | 2024-05-03 3:00PM EDT | 91.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240517C00092000 | 2024-05-06 10:15AM EDT | 92.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517C00093000 | 2024-05-03 2:43PM EDT | 93.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240517C00094000 | 2024-05-03 2:33PM EDT | 94.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIG240517C00095000 | 2024-05-06 2:25PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240517C00096000 | 2024-05-07 10:46AM EDT | 96.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SIG240517C00097000 | 2024-05-07 3:55PM EDT | 97.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SIG240517C00098000 | 2024-05-07 1:00PM EDT | 98.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SIG240517C00099000 | 2024-05-07 2:53PM EDT | 99.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SIG240517C00100000 | 2024-05-07 2:50PM EDT | 100.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SIG240517C00101000 | 2024-05-03 1:09PM EDT | 101.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SIG240517C00102000 | 2024-05-07 10:39AM EDT | 102.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240517C00103000 | 2024-05-06 9:49AM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SIG240517C00104000 | 2024-05-07 12:32PM EDT | 104.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240517C00105000 | 2024-05-02 3:59PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240517C00106000 | 2024-04-25 11:22AM EDT | 106.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SIG240517C00110000 | 2024-04-30 3:50PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SIG240517C00115000 | 2024-04-24 1:24PM EDT | 115.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SIG240517C00120000 | 2024-04-30 11:01AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| SIG240517C00125000 | 2024-04-09 1:29PM EDT | 125.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIG240517C00130000 | 2024-03-20 10:43AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240517P00070000 | 2024-04-25 12:07PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240517P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240517P00080000 | 2024-04-29 11:43AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SIG240517P00085000 | 2024-05-01 2:04PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SIG240517P00086000 | 2024-05-03 12:14PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SIG240517P00089000 | 2024-05-06 12:05PM EDT | 89.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240517P00090000 | 2024-05-07 3:34PM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SIG240517P00091000 | 2024-05-07 3:34PM EDT | 91.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SIG240517P00092000 | 2024-05-07 3:46PM EDT | 92.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIG240517P00093000 | 2024-05-07 3:46PM EDT | 93.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SIG240517P00094000 | 2024-05-07 3:38PM EDT | 94.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SIG240517P00095000 | 2024-05-07 12:58PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SIG240517P00096000 | 2024-05-07 10:42AM EDT | 96.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SIG240517P00097000 | 2024-05-07 10:47AM EDT | 97.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240517P00098000 | 2024-05-07 11:13AM EDT | 98.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517P00099000 | 2024-05-07 11:09AM EDT | 99.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517P00100000 | 2024-05-07 11:56AM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SIG240517P00101000 | 2024-04-26 10:27AM EDT | 101.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240517P00102000 | 2024-05-07 12:15PM EDT | 102.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517P00103000 | 2024-04-29 12:40PM EDT | 103.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240517P00105000 | 2024-05-03 11:44AM EDT | 105.00 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240517P00106000 | 2024-04-24 10:41AM EDT | 106.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240517P00110000 | 2024-04-04 2:48PM EDT | 110.00 | 6.80 | 13.50 | 17.50 | 0.00 | - | 59 | 81 | 102.20% |
| SIG240517P00120000 | 2024-03-20 9:33AM EDT | 120.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.