U.S. markets open in 1 hour 12 minutes
F S&P 500
5,203.75 -10.00 (-0.19%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,146.75 -52.75 (-0.29%) E-mini Russell 2000 Index Futur
2,062.60 -14.10 (-0.68%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,324.80 +0.60 (+0.03%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-03 10:56AM EDT | 94.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SIG240524C00098000 | 2024-05-07 3:05PM EDT | 98.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
| SIG240524C00100000 | 2024-04-26 1:17PM EDT | 100.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| SIG240524C00102000 | 2024-04-19 11:16AM EDT | 102.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SIG240524C00105000 | 2024-04-23 3:22PM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 12.50% |
| SIG240524C00107000 | 2024-05-06 9:43AM EDT | 107.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00080000 | 2024-04-12 1:33PM EDT | 80.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SIG240524P00087000 | 2024-05-01 12:08PM EDT | 87.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SIG240524P00088000 | 2024-05-01 1:28PM EDT | 88.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
| SIG240524P00093000 | 2024-05-03 3:53PM EDT | 93.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 6.25% |
| SIG240524P00095000 | 2024-05-03 2:52PM EDT | 95.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 84 | 84 | 3.13% |
| SIG240524P00096000 | 2024-04-30 9:53AM EDT | 96.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| SIG240524P00097000 | 2024-05-03 11:02AM EDT | 97.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240524P00098000 | 2024-05-03 11:02AM EDT | 98.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SIG240524P00099000 | 2024-05-03 1:38PM EDT | 99.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SIG240524P00100000 | 2024-05-01 9:48AM EDT | 100.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SIG240524P00103000 | 2024-04-12 11:33AM EDT | 103.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SIG240524P00105000 | 2024-04-18 3:59PM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.