Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531C00097000 | 2024-05-08 1:46PM EDT | 97.00 | 2.65 | 1.95 | 3.30 | -3.05 | -53.51% | 1 | 7 | 45.26% |
| SIG240531C00098000 | 2024-05-07 1:35PM EDT | 98.00 | 4.53 | 1.45 | 3.00 | 0.00 | - | 2 | 35 | 46.05% |
| SIG240531C00099000 | 2024-05-07 2:00PM EDT | 99.00 | 2.40 | 1.05 | 3.30 | -1.20 | -33.33% | 2 | 12 | 52.98% |
| SIG240531C00101000 | 2024-05-07 11:28AM EDT | 101.00 | 2.99 | 0.70 | 2.25 | 0.00 | - | 2 | 8 | 48.17% |
| SIG240531C00102000 | 2024-05-08 11:37AM EDT | 102.00 | 1.45 | 0.80 | 2.40 | -0.58 | -28.57% | 35 | 37 | 53.05% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240531P00080000 | 2024-04-29 11:04AM EDT | 80.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | - | 1 | 53.56% |
| SIG240531P00084000 | 2024-05-03 3:13PM EDT | 84.00 | 0.61 | 0.30 | 2.00 | 0.00 | - | 1 | 6 | 50.76% |
| SIG240531P00085000 | 2024-04-19 1:42PM EDT | 85.00 | 1.40 | 0.30 | 1.05 | 0.00 | - | 88 | 88 | 45.80% |
| SIG240531P00086000 | 2024-04-19 1:43PM EDT | 86.00 | 1.60 | 0.40 | 2.35 | 0.00 | - | 105 | 105 | 60.86% |
| SIG240531P00095000 | 2024-05-01 10:30AM EDT | 95.00 | 4.14 | 2.90 | 5.30 | 0.00 | - | 7 | 6 | 52.17% |
| SIG240531P00097000 | 2024-05-08 9:30AM EDT | 97.00 | 6.20 | 3.80 | 5.30 | +2.85 | +85.07% | 1 | 9 | 40.19% |
| SIG240531P00098000 | 2024-05-07 3:26PM EDT | 98.00 | 4.70 | 3.50 | 6.50 | +0.80 | +20.51% | 25 | 176 | 46.22% |
| SIG240531P00100000 | 2024-05-07 11:57AM EDT | 100.00 | 4.30 | 4.50 | 8.60 | 0.00 | - | 1 | 8 | 54.57% |
© 2024 Yahoo. Todos los derechos reservados.