U.S. markets closed
F S&P 500
5,265.50 -18.50 (-0.35%) F Dow Jones
38,264.00 -260.00 (-0.67%) F Nasdaq
18,722.50 -80.25 (-0.43%) E-mini Russell 2000 Index Futur
2,039.20 -2.40 (-0.12%) Petróleo
79.21 -0.02 (-0.03%) Oro
2,335.00 -6.20 (-0.26%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 81.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 1.40 | 0.00 | - | 88 | 88 |
| - | - | - | - | - | 86.00 | 0.10 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 88.00 | 1.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 89.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 91.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 92.00 | 0.10 | 0.00 | - | - | 26 |
| - | - | - | - | - | 93.00 | 0.56 | 0.00 | - | - | 10 |
| - | - | - | - | - | 94.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 1.29 | 0.00 | - | 2 | 33 |
| 6.90 | 0.00 | - | 2 | 3 | 96.00 | 0.07 | 0.00 | - | 27 | 2,533 |
| 5.97 | 0.00 | - | 1 | 22 | 97.00 | 0.10 | 0.00 | - | 1 | 24 |
| 5.10 | 0.00 | - | 5 | 35 | 98.00 | 0.05 | -0.10 | -66.67% | 5 | 196 |
| 4.70 | 0.00 | - | 1 | 6 | 99.00 | 0.25 | 0.00 | - | 14 | 57 |
| 3.60 | 0.00 | - | 1 | 23 | 100.00 | 0.18 | -0.12 | -40.00% | 2 | 38 |
| 4.39 | 0.00 | - | 2 | 28 | 101.00 | 0.19 | -0.21 | -52.50% | 2 | 32 |
| 2.25 | 0.00 | - | 4 | 1,892 | 102.00 | 0.40 | -0.40 | -50.00% | 2 | 26 |
| 2.70 | 0.00 | - | 10 | 43 | 103.00 | 0.85 | -0.75 | -46.88% | 11 | 27 |
| 1.55 | +0.25 | +19.23% | 3 | 31 | 104.00 | 1.40 | 0.00 | - | 3 | 10 |
| 1.40 | +0.30 | +27.27% | 1 | 26 | 105.00 | 1.75 | -1.35 | -43.55% | 18 | 7 |
| 0.85 | +0.10 | +13.33% | 6 | 1,513 | 106.00 | 1.75 | -1.15 | -39.66% | 21 | 11 |
| 0.55 | 0.00 | - | 3 | 3 | 107.00 | 2.55 | -1.35 | -34.62% | 1 | 0 |
| 0.50 | -0.05 | -9.09% | 2 | 5 | 108.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 8 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 15 | 111.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 112.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 126.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.