U.S. markets closed
F S&P 500
5,209.25 -3.50 (-0.07%) F Dow Jones
39,186.00 -9.00 (-0.02%) F Nasdaq
18,163.00 -23.50 (-0.13%) E-mini Russell 2000 Index Futur
2,061.40 -3.40 (-0.16%) Petróleo
79.23 +0.24 (+0.30%) Oro
2,316.60 -5.70 (-0.25%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621C00050000 | 2023-08-15 2:25PM EDT | 50.00 | 33.20 | 30.80 | 31.40 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240621C00055000 | 2023-06-30 1:48PM EDT | 55.00 | 18.30 | 29.20 | 31.10 | 0.00 | - | 1 | 2 | 0.00% |
| SIG240621C00060000 | 2024-04-24 11:03AM EDT | 60.00 | 39.30 | 33.40 | 36.60 | 0.00 | - | 20 | 10 | 78.08% |
| SIG240621C00065000 | 2024-04-08 1:28PM EDT | 65.00 | 40.00 | 28.60 | 32.00 | 0.00 | - | 10 | 85 | 75.29% |
| SIG240621C00070000 | 2024-04-04 11:15AM EDT | 70.00 | 37.98 | 23.70 | 26.60 | 0.00 | - | 1 | 68 | 59.47% |
| SIG240621C00075000 | 2024-05-06 10:27AM EDT | 75.00 | 23.00 | 20.30 | 22.00 | 0.00 | - | 1 | 138 | 65.70% |
| SIG240621C00080000 | 2024-05-03 3:07PM EDT | 80.00 | 16.70 | 14.80 | 17.80 | 0.00 | - | 2 | 61 | 54.49% |
| SIG240621C00085000 | 2024-05-03 3:52PM EDT | 85.00 | 11.90 | 12.10 | 13.40 | 0.00 | - | 1 | 216 | 55.66% |
| SIG240621C00090000 | 2024-05-06 10:00AM EDT | 90.00 | 10.50 | 8.90 | 9.10 | 0.00 | - | 7 | 222 | 50.39% |
| SIG240621C00095000 | 2024-05-08 2:45PM EDT | 95.00 | 5.90 | 6.10 | 6.40 | -2.05 | -25.79% | 11 | 140 | 50.27% |
| SIG240621C00100000 | 2024-05-08 3:38PM EDT | 100.00 | 4.30 | 4.00 | 4.30 | -1.10 | -20.37% | 22 | 276 | 49.41% |
| SIG240621C00105000 | 2024-05-07 2:21PM EDT | 105.00 | 4.00 | 2.60 | 2.75 | 0.00 | - | 9 | 520 | 48.58% |
| SIG240621C00110000 | 2024-05-07 3:19PM EDT | 110.00 | 1.88 | 1.50 | 1.75 | -0.44 | -18.97% | 1 | 259 | 48.63% |
| SIG240621C00115000 | 2024-05-07 1:39PM EDT | 115.00 | 1.75 | 0.90 | 1.20 | 0.00 | - | 13 | 175 | 50.24% |
| SIG240621C00120000 | 2024-05-08 1:31PM EDT | 120.00 | 0.60 | 0.55 | 0.70 | -0.43 | -41.75% | 80 | 175 | 49.59% |
| SIG240621C00125000 | 2024-05-03 2:24PM EDT | 125.00 | 0.49 | 0.30 | 0.45 | 0.00 | - | 1 | 79 | 50.39% |
| SIG240621C00130000 | 2024-04-04 2:37PM EDT | 130.00 | 2.45 | 0.10 | 1.55 | 0.00 | - | 28 | 45 | 63.70% |
| SIG240621C00135000 | 2024-04-04 9:58AM EDT | 135.00 | 1.80 | 0.05 | 1.50 | 0.00 | - | 5 | 3 | 68.14% |
| SIG240621C00140000 | 2024-03-20 10:05AM EDT | 140.00 | 0.79 | 0.05 | 1.55 | 0.00 | - | 6 | 71 | 73.73% |
| SIG240621C00145000 | 2024-01-12 4:57PM EDT | 145.00 | 1.20 | 1.60 | 1.95 | 0.00 | - | - | 2 | 95.17% |
| SIG240621C00150000 | 2024-05-08 9:30AM EDT | 150.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 4 | 6 | 73.49% |
| SIG240621C00155000 | 2024-03-21 2:08PM EDT | 155.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | 2 | 16 | 86.38% |
| SIG240621C00160000 | 2024-05-03 3:48PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 79.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240621P00030000 | 2024-03-19 9:44AM EDT | 30.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 48 | 144.92% |
| SIG240621P00035000 | 2024-04-08 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 154.59% |
| SIG240621P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 29 | 152.78% |
| SIG240621P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 118.75% |
| SIG240621P00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| SIG240621P00055000 | 2024-05-07 3:13PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 306 | 90.04% |
| SIG240621P00060000 | 2024-05-03 2:13PM EDT | 60.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 77.54% |
| SIG240621P00065000 | 2024-05-03 2:13PM EDT | 65.00 | 0.82 | 0.10 | 0.75 | 0.00 | - | 1 | 219 | 67.58% |
| SIG240621P00070000 | 2024-05-06 12:55PM EDT | 70.00 | 0.30 | 0.15 | 1.65 | 0.00 | - | 4 | 93 | 67.68% |
| SIG240621P00075000 | 2024-05-07 3:56PM EDT | 75.00 | 0.50 | 0.60 | 0.75 | 0.00 | - | 10 | 335 | 51.29% |
| SIG240621P00080000 | 2024-05-08 10:45AM EDT | 80.00 | 1.15 | 1.15 | 1.30 | +0.06 | +5.50% | 27 | 375 | 49.49% |
| SIG240621P00085000 | 2024-05-08 1:31PM EDT | 85.00 | 2.30 | 0.85 | 2.30 | +0.44 | +23.66% | 4 | 255 | 47.55% |
| SIG240621P00090000 | 2024-05-08 3:11PM EDT | 90.00 | 4.00 | 3.70 | 3.90 | +1.07 | +36.52% | 16 | 1,024 | 46.39% |
| SIG240621P00095000 | 2024-05-07 12:34PM EDT | 95.00 | 4.60 | 5.90 | 6.20 | 0.00 | - | 54 | 442 | 45.76% |
| SIG240621P00100000 | 2024-05-06 11:04AM EDT | 100.00 | 8.20 | 8.80 | 9.10 | 0.00 | - | 13 | 483 | 44.76% |
| SIG240621P00105000 | 2024-05-06 1:25PM EDT | 105.00 | 10.51 | 12.30 | 12.60 | 0.00 | - | 1 | 165 | 43.75% |
| SIG240621P00110000 | 2024-05-06 12:31PM EDT | 110.00 | 14.10 | 16.30 | 17.40 | 0.00 | - | 1 | 66 | 51.34% |
| SIG240621P00115000 | 2024-04-05 12:22PM EDT | 115.00 | 13.50 | 20.70 | 22.50 | 0.00 | - | 8 | 10 | 50.39% |
| SIG240621P00120000 | 2024-04-03 9:31AM EDT | 120.00 | 19.90 | 22.40 | 24.80 | 0.00 | - | 2 | 3 | 0.00% |
| SIG240621P00130000 | 2024-03-25 10:47AM EDT | 130.00 | 35.85 | 29.20 | 32.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.