Signet Jewelers Limited (SIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719C00075000 | 2023-12-05 11:37AM EDT | 75.00 | 22.34 | 27.90 | 31.50 | 0.00 | - | - | 2 | 122.63% |
| SIG240719C00080000 | 2024-04-15 11:58AM EDT | 80.00 | 20.11 | 16.90 | 17.70 | 0.00 | - | - | 3 | 51.25% |
| SIG240719C00085000 | 2024-04-24 11:03AM EDT | 85.00 | 17.50 | 13.10 | 14.50 | 0.00 | - | 1 | 8 | 50.73% |
| SIG240719C00090000 | 2024-04-15 11:57AM EDT | 90.00 | 12.62 | 8.10 | 11.50 | 0.00 | - | 4 | 25 | 54.85% |
| SIG240719C00095000 | 2024-05-08 11:34AM EDT | 95.00 | 8.00 | 7.30 | 7.60 | -4.10 | -33.88% | 2 | 70 | 46.16% |
| SIG240719C00100000 | 2024-05-08 3:11PM EDT | 100.00 | 4.95 | 5.10 | 5.50 | -2.15 | -30.28% | 1 | 288 | 45.62% |
| SIG240719C00105000 | 2024-05-07 10:46AM EDT | 105.00 | 4.80 | 3.50 | 3.80 | 0.00 | - | 2 | 250 | 44.68% |
| SIG240719C00110000 | 2024-05-08 10:01AM EDT | 110.00 | 3.00 | 2.40 | 2.60 | -0.80 | -21.05% | 5 | 237 | 44.34% |
| SIG240719C00115000 | 2024-04-29 10:01AM EDT | 115.00 | 3.60 | 1.65 | 1.80 | 0.00 | - | 1 | 121 | 44.61% |
| SIG240719C00120000 | 2024-05-06 1:04PM EDT | 120.00 | 1.65 | 1.05 | 1.20 | 0.00 | - | 3 | 35 | 44.51% |
| SIG240719C00125000 | 2024-04-18 10:52AM EDT | 125.00 | 1.45 | 0.70 | 0.80 | 0.00 | - | 18 | 57 | 44.63% |
| SIG240719C00130000 | 2024-04-02 10:44AM EDT | 130.00 | 0.95 | 0.65 | 1.50 | 0.00 | - | 3 | 40 | 52.78% |
| SIG240719C00135000 | 2024-03-20 11:13AM EDT | 135.00 | 0.65 | 0.50 | 1.10 | 0.00 | - | 9 | 9 | 53.27% |
| SIG240719C00140000 | 2024-02-23 1:55PM EDT | 140.00 | 3.80 | 0.15 | 1.50 | 0.00 | - | 8 | 8 | 57.64% |
| SIG240719C00150000 | 2023-12-29 10:57AM EDT | 150.00 | 3.50 | 0.20 | 2.05 | 0.00 | - | 1 | 1 | 69.58% |
| SIG240719C00155000 | 2023-12-22 12:12PM EDT | 155.00 | 2.25 | 0.85 | 1.15 | 0.00 | - | 7 | 7 | 71.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240719P00040000 | 2024-03-21 10:05AM EDT | 40.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 118.65% |
| SIG240719P00045000 | 2024-05-03 9:30AM EDT | 45.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 92.19% |
| SIG240719P00050000 | 2024-03-15 9:30AM EDT | 50.00 | 0.44 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 91.21% |
| SIG240719P00055000 | 2024-01-10 11:43AM EDT | 55.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | - | 3 | 71.63% |
| SIG240719P00060000 | 2024-03-27 10:23AM EDT | 60.00 | 0.40 | 0.05 | 0.45 | 0.00 | - | 5 | 51 | 55.76% |
| SIG240719P00065000 | 2024-04-19 12:21PM EDT | 65.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 10 | 20 | 52.44% |
| SIG240719P00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 98 | 48.32% |
| SIG240719P00075000 | 2024-05-07 3:35PM EDT | 75.00 | 0.75 | 0.10 | 1.05 | 0.00 | - | 14 | 330 | 45.12% |
| SIG240719P00080000 | 2024-05-08 12:49PM EDT | 80.00 | 1.84 | 0.15 | 2.45 | +0.59 | +47.20% | 5 | 140 | 49.22% |
| SIG240719P00085000 | 2024-05-08 12:49PM EDT | 85.00 | 2.94 | 2.85 | 3.10 | +0.94 | +47.00% | 5 | 82 | 42.93% |
| SIG240719P00090000 | 2024-05-03 11:14AM EDT | 90.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 24 | 41.72% |
| SIG240719P00095000 | 2024-05-06 10:33AM EDT | 95.00 | 6.20 | 6.80 | 7.10 | 0.00 | - | 7 | 129 | 40.88% |
| SIG240719P00100000 | 2024-05-03 11:44AM EDT | 100.00 | 9.93 | 9.50 | 10.00 | 0.00 | - | 2 | 105 | 40.26% |
| SIG240719P00105000 | 2024-05-07 10:23AM EDT | 105.00 | 11.10 | 11.50 | 13.40 | 0.00 | - | 1 | 73 | 39.49% |
| SIG240719P00110000 | 2024-04-02 9:35AM EDT | 110.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| SIG240719P00115000 | 2024-04-29 10:22AM EDT | 115.00 | 16.45 | 19.50 | 24.00 | 0.00 | - | 1 | 18 | 58.68% |
| SIG240719P00120000 | 2024-01-04 3:11PM EDT | 120.00 | 24.50 | 22.50 | 23.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.