U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,167.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,061.90 -2.90 (-0.14%) Petróleo
79.31 +0.32 (+0.41%) Oro
2,315.50 -6.80 (-0.29%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117C00030000 | 2023-09-01 12:31PM EDT | 30.00 | 49.50 | 41.50 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| SIG250117C00050000 | 2024-01-18 11:32AM EDT | 50.00 | 48.74 | 55.60 | 60.50 | 0.00 | - | 10 | 27 | 139.45% |
| SIG250117C00055000 | 2023-09-27 10:47AM EDT | 55.00 | 24.30 | 22.10 | 24.80 | 0.00 | - | 1 | 11 | 0.00% |
| SIG250117C00060000 | 2023-12-20 11:52AM EDT | 60.00 | 50.61 | 41.60 | 46.30 | 0.00 | - | 20 | 103 | 91.28% |
| SIG250117C00065000 | 2024-01-23 4:04PM EDT | 65.00 | 39.50 | 44.70 | 49.00 | 0.00 | - | 5 | 18 | 117.80% |
| SIG250117C00070000 | 2024-04-24 11:03AM EDT | 70.00 | 34.00 | 28.70 | 31.30 | 0.00 | - | 20 | 120 | 53.74% |
| SIG250117C00075000 | 2024-03-01 11:02AM EDT | 75.00 | 34.05 | 31.40 | 32.10 | 0.00 | - | 5 | 37 | 73.99% |
| SIG250117C00080000 | 2024-04-18 1:26PM EDT | 80.00 | 24.00 | 21.70 | 24.70 | 0.00 | - | 10 | 73 | 51.29% |
| SIG250117C00085000 | 2024-03-20 9:54AM EDT | 85.00 | 20.31 | 19.70 | 22.20 | 0.00 | - | 6 | 123 | 52.92% |
| SIG250117C00090000 | 2024-03-25 1:23PM EDT | 90.00 | 18.70 | 20.20 | 20.80 | 0.00 | - | 3 | 106 | 59.53% |
| SIG250117C00095000 | 2024-04-04 11:23AM EDT | 95.00 | 25.20 | 14.40 | 15.60 | 0.00 | - | 1 | 52 | 50.42% |
| SIG250117C00100000 | 2024-04-24 1:48PM EDT | 100.00 | 15.80 | 12.50 | 13.70 | 0.00 | - | 10 | 69 | 50.57% |
| SIG250117C00105000 | 2024-05-06 3:10PM EDT | 105.00 | 12.10 | 10.70 | 12.00 | 0.00 | - | 1 | 356 | 50.64% |
| SIG250117C00110000 | 2024-04-30 11:34AM EDT | 110.00 | 12.20 | 9.00 | 9.40 | 0.00 | - | 13 | 322 | 47.16% |
| SIG250117C00115000 | 2024-05-01 11:12AM EDT | 115.00 | 8.15 | 7.60 | 7.90 | 0.00 | - | 30 | 173 | 46.53% |
| SIG250117C00120000 | 2024-04-22 11:30AM EDT | 120.00 | 8.50 | 6.30 | 7.60 | 0.00 | - | 20 | 326 | 49.38% |
| SIG250117C00125000 | 2024-04-30 11:33AM EDT | 125.00 | 7.60 | 5.30 | 5.60 | 0.00 | - | 38 | 111 | 45.83% |
| SIG250117C00130000 | 2024-05-03 2:42PM EDT | 130.00 | 4.80 | 4.50 | 5.30 | 0.00 | - | 1 | 238 | 47.86% |
| SIG250117C00135000 | 2024-05-03 12:31PM EDT | 135.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 1 | 182 | 45.57% |
| SIG250117C00140000 | 2024-05-03 1:46PM EDT | 140.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 396 | 45.58% |
| SIG250117C00145000 | 2024-04-09 12:36PM EDT | 145.00 | 4.60 | 2.60 | 2.85 | 0.00 | - | 1 | 47 | 45.40% |
| SIG250117C00150000 | 2024-04-11 1:13PM EDT | 150.00 | 3.20 | 2.20 | 3.30 | 0.00 | - | 1 | 51 | 49.86% |
| SIG250117C00155000 | 2024-04-11 10:08AM EDT | 155.00 | 3.00 | 1.90 | 2.10 | 0.00 | - | 1 | 97 | 45.70% |
| SIG250117C00160000 | 2024-04-15 9:53AM EDT | 160.00 | 2.35 | 1.60 | 1.75 | 0.00 | - | 27 | 152 | 45.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG250117P00030000 | 2023-09-18 10:31AM EDT | 30.00 | 1.05 | 0.75 | 1.50 | 0.00 | - | 3 | 32 | 91.63% |
| SIG250117P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 64.36% |
| SIG250117P00040000 | 2024-05-06 10:07AM EDT | 40.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 1 | 266 | 57.03% |
| SIG250117P00045000 | 2024-04-16 10:49AM EDT | 45.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 3 | 107 | 52.15% |
| SIG250117P00050000 | 2024-05-08 9:42AM EDT | 50.00 | 0.95 | 0.40 | 0.95 | +0.15 | +18.75% | 5 | 169 | 52.39% |
| SIG250117P00055000 | 2024-04-11 3:45PM EDT | 55.00 | 1.20 | 1.15 | 1.35 | 0.00 | - | 2 | 256 | 50.02% |
| SIG250117P00060000 | 2024-04-24 9:55AM EDT | 60.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 269 | 48.41% |
| SIG250117P00065000 | 2024-05-01 12:30PM EDT | 65.00 | 2.66 | 2.50 | 2.75 | 0.00 | - | 1 | 852 | 47.05% |
| SIG250117P00070000 | 2024-05-02 10:20AM EDT | 70.00 | 3.40 | 3.50 | 4.10 | 0.00 | - | 7 | 276 | 47.47% |
| SIG250117P00075000 | 2024-04-24 3:54PM EDT | 75.00 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 469 | 44.46% |
| SIG250117P00080000 | 2024-05-01 12:47PM EDT | 80.00 | 6.50 | 6.20 | 7.20 | 0.00 | - | 1 | 210 | 45.97% |
| SIG250117P00085000 | 2024-04-25 10:19AM EDT | 85.00 | 8.05 | 8.00 | 8.40 | 0.00 | - | 31 | 82 | 42.52% |
| SIG250117P00090000 | 2024-04-22 10:47AM EDT | 90.00 | 9.26 | 10.10 | 10.50 | 0.00 | - | 20 | 315 | 41.47% |
| SIG250117P00095000 | 2024-05-07 10:31AM EDT | 95.00 | 11.40 | 12.50 | 12.90 | 0.00 | - | 1 | 135 | 40.47% |
| SIG250117P00100000 | 2024-05-03 1:32PM EDT | 100.00 | 15.50 | 15.10 | 15.70 | 0.00 | - | 1 | 105 | 39.81% |
| SIG250117P00105000 | 2024-05-03 1:10PM EDT | 105.00 | 18.10 | 16.90 | 18.60 | 0.00 | - | 12 | 238 | 38.56% |
| SIG250117P00110000 | 2024-04-10 10:55AM EDT | 110.00 | 18.60 | 21.30 | 22.00 | 0.00 | - | 6 | 174 | 38.04% |
| SIG250117P00115000 | 2024-04-10 10:55AM EDT | 115.00 | 21.80 | 24.80 | 25.70 | 0.00 | - | 6 | 134 | 37.71% |
| SIG250117P00120000 | 2024-04-04 10:31AM EDT | 120.00 | 22.20 | 28.60 | 30.00 | 0.00 | - | 28 | 151 | 38.82% |
| SIG250117P00125000 | 2024-01-03 12:15PM EDT | 125.00 | 30.70 | 29.90 | 32.20 | 0.00 | - | 20 | 32 | 30.04% |
| SIG250117P00130000 | 2024-01-09 4:09PM EDT | 130.00 | 35.10 | 33.20 | 34.20 | 0.00 | - | 6 | 43 | 0.00% |
| SIG250117P00135000 | 2023-12-21 12:58PM EDT | 135.00 | 37.90 | 38.80 | 39.90 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.