U.S. markets open in 35 minutes
F S&P 500
5,211.25 -1.50 (-0.03%) F Dow Jones
39,131.00 -64.00 (-0.16%) F Nasdaq
18,191.50 +5.00 (+0.03%) E-mini Russell 2000 Index Futur
2,067.00 +2.20 (+0.11%) Petróleo
79.60 +0.61 (+0.77%) Oro
2,334.70 +12.40 (+0.53%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510C00089000 | 2024-05-03 9:41AM EDT | 89.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240510C00090000 | 2024-05-03 3:24PM EDT | 90.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SIG240510C00091000 | 2024-04-02 3:09PM EDT | 91.00 | 6.73 | 6.50 | 8.80 | 0.00 | - | - | 2 | 206.84% |
| SIG240510C00092000 | 2024-05-06 10:21AM EDT | 92.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240510C00093000 | 2024-05-06 10:22AM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SIG240510C00094000 | 2024-05-08 2:12PM EDT | 94.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SIG240510C00095000 | 2024-05-08 3:24PM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 1.56% |
| SIG240510C00096000 | 2024-05-08 3:20PM EDT | 96.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 80 | 6.25% |
| SIG240510C00097000 | 2024-05-08 1:48PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 213 | 303 | 12.50% |
| SIG240510C00098000 | 2024-05-08 1:31PM EDT | 98.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| SIG240510C00099000 | 2024-05-08 12:34PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 12.50% |
| SIG240510C00100000 | 2024-05-08 2:40PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
| SIG240510C00101000 | 2024-05-06 11:58AM EDT | 101.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| SIG240510C00102000 | 2024-05-06 2:40PM EDT | 102.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 25.00% |
| SIG240510C00103000 | 2024-05-08 11:58AM EDT | 103.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 25.00% |
| SIG240510C00104000 | 2024-05-07 12:03PM EDT | 104.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| SIG240510C00105000 | 2024-05-03 3:24PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SIG240510C00108000 | 2024-05-02 9:31AM EDT | 108.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| SIG240510C00109000 | 2024-04-25 3:59PM EDT | 109.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| SIG240510C00112000 | 2024-04-29 9:30AM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240510P00080000 | 2024-05-08 1:51PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| SIG240510P00083000 | 2024-05-03 1:57PM EDT | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SIG240510P00085000 | 2024-04-16 3:59PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| SIG240510P00086000 | 2024-05-02 2:28PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| SIG240510P00087000 | 2024-05-03 3:08PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| SIG240510P00088000 | 2024-05-01 12:01PM EDT | 88.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SIG240510P00089000 | 2024-05-08 10:24AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SIG240510P00090000 | 2024-05-07 11:15AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| SIG240510P00091000 | 2024-05-07 12:31PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| SIG240510P00092000 | 2024-05-07 3:38PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| SIG240510P00093000 | 2024-05-08 3:21PM EDT | 93.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 50 | 6.25% |
| SIG240510P00094000 | 2024-05-08 2:41PM EDT | 94.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| SIG240510P00095000 | 2024-05-08 3:40PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| SIG240510P00096000 | 2024-05-08 12:20PM EDT | 96.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SIG240510P00097000 | 2024-05-08 3:20PM EDT | 97.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| SIG240510P00098000 | 2024-05-08 11:09AM EDT | 98.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| SIG240510P00099000 | 2024-05-06 9:33AM EDT | 99.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| SIG240510P00100000 | 2024-05-08 11:09AM EDT | 100.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| SIG240510P00101000 | 2024-05-02 1:24PM EDT | 101.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SIG240510P00102000 | 2024-04-30 9:53AM EDT | 102.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| SIG240510P00103000 | 2024-05-08 2:13PM EDT | 103.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SIG240510P00104000 | 2024-04-26 10:36AM EDT | 104.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.