U.S. markets open in 6 hours 19 minutes
F S&P 500
5,356.50 +28.50 (+0.53%) F Dow Jones
39,820.00 +37.00 (+0.09%) F Nasdaq
18,944.00 +157.25 (+0.84%) E-mini Russell 2000 Index Futur
2,094.00 +4.90 (+0.23%) Petróleo
77.22 -0.35 (-0.45%) Oro
2,364.90 -28.00 (-1.17%)
Selective Insurance Group, Inc. (SIGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621C00070000 | 2024-02-13 3:30PM EDT | 70.00 | 33.00 | 31.50 | 36.40 | 0.00 | - | 14 | 14 | 180.64% |
| SIGI240621C00080000 | 2024-05-02 9:33AM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIGI240621C00090000 | 2024-03-06 10:57AM EDT | 90.00 | 16.20 | 13.60 | 18.50 | 0.00 | - | 1 | 0 | 113.23% |
| SIGI240621C00095000 | 2024-05-02 2:32PM EDT | 95.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIGI240621C00100000 | 2024-05-06 2:51PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SIGI240621C00105000 | 2024-03-18 10:12AM EDT | 105.00 | 3.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 70.04% |
| SIGI240621C00110000 | 2024-02-01 10:35AM EDT | 110.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 3 | 32 | 60.84% |
| SIGI240621C00115000 | 2024-03-21 3:28PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 4 | 70.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGI240621P00080000 | 2024-02-01 10:30AM EDT | 80.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.74% |
| SIGI240621P00085000 | 2023-12-05 10:41AM EDT | 85.00 | 1.05 | 0.75 | 2.55 | 0.00 | - | - | 1 | 56.25% |
| SIGI240621P00095000 | 2024-05-02 2:21PM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SIGI240621P00100000 | 2024-05-22 12:10PM EDT | 100.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.