U.S. markets open in 4 hours 16 minutes
F S&P 500
5,524.50 +3.00 (+0.05%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
19,924.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.40 -3.20 (-0.14%)
Sprott Inc. (SII)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240816C00017500 | 2024-04-04 3:41PM EDT | 17.50 | 21.27 | 22.00 | 24.00 | 0.00 | - | 5 | 3 | 122.27% |
| SII240816C00022500 | 2024-02-01 2:44PM EDT | 22.50 | 15.00 | 13.60 | 17.00 | 0.00 | - | 3 | 3 | 0.00% |
| SII240816C00025000 | 2024-01-24 1:08PM EDT | 25.00 | 12.30 | 11.80 | 15.50 | 0.00 | - | - | 14 | 0.00% |
| SII240816C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 17.03 | 10.80 | 13.50 | 0.00 | - | 73 | 33 | 83.59% |
| SII240816C00035000 | 2024-06-27 11:48AM EDT | 35.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SII240816C00040000 | 2024-06-28 3:31PM EDT | 40.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SII240816C00045000 | 2024-06-27 9:30AM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SII240816C00050000 | 2024-06-27 3:55PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SII240816C00055000 | 2024-05-21 1:34PM EDT | 55.00 | 0.84 | 0.10 | 0.25 | 0.00 | - | 2 | 79 | 52.15% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240816P00020000 | 2024-04-03 9:50AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 92.97% |
| SII240816P00022500 | 2024-03-20 12:31PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 91.80% |
| SII240816P00025000 | 2024-04-09 3:54PM EDT | 25.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 37 | 104.88% |
| SII240816P00030000 | 2024-05-01 2:35PM EDT | 30.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 15 | 40 | 74.66% |
| SII240816P00035000 | 2024-06-13 2:41PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SII240816P00040000 | 2024-06-28 12:06PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SII240816P00045000 | 2024-06-17 1:09PM EDT | 45.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.