U.S. markets open in 4 hours 9 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,913.00 -14.25 (-0.07%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.87 +0.33 (+0.40%) Oro
2,338.30 -1.30 (-0.06%)
Sprott Inc. (SII)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115C00025000 | 2024-05-02 2:14PM EDT | 25.00 | 16.00 | 19.30 | 23.00 | 0.00 | - | - | 3 | 143.43% |
| SII241115C00030000 | 2024-04-29 10:47AM EDT | 30.00 | 11.20 | 15.30 | 18.50 | 0.00 | - | 1 | 14 | 120.29% |
| SII241115C00035000 | 2024-06-13 9:54AM EDT | 35.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SII241115C00040000 | 2024-06-14 12:59PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SII241115C00045000 | 2024-06-26 10:19AM EDT | 45.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SII241115C00050000 | 2024-06-18 1:26PM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| SII241115C00055000 | 2024-06-13 12:00PM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SII241115C00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII241115P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 200 | 211 | 55.37% |
| SII241115P00025000 | 2024-06-28 2:47PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SII241115P00030000 | 2024-04-18 10:59AM EDT | 30.00 | 1.20 | 0.00 | 1.40 | 0.00 | - | 7 | 1 | 60.69% |
| SII241115P00035000 | 2024-06-03 9:40AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SII241115P00040000 | 2024-06-21 10:07AM EDT | 40.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SII241115P00045000 | 2024-06-27 2:06PM EDT | 45.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SII241115P00050000 | 2024-06-07 2:51PM EDT | 50.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.