U.S. markets close in 20 minutes

Bernstein Intermediate Duration Instl (SIIDX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
12.43-0.04 (-0.32%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024------
25 abr 202412.4312.4312.4312.4312.43-
24 abr 202412.4712.4712.4712.4712.47-
23 abr 202412.5112.5112.5112.5112.51-
22 abr 202412.4812.4812.4812.4812.48-
19 abr 202412.4812.4812.4812.4812.48-
18 abr 202412.4612.4612.4612.4612.46-
17 abr 202412.5112.5112.5112.5112.51-
16 abr 202412.4512.4512.4512.4512.45-
15 abr 202412.4812.4812.4812.4812.48-
12 abr 202412.5812.5812.5812.5812.58-
11 abr 202412.5312.5312.5312.5312.53-
10 abr 202412.5512.5512.5512.5512.55-
09 abr 202412.7012.7012.7012.7012.70-
08 abr 202412.6512.6512.6512.6512.65-
05 abr 202412.6812.6812.6812.6812.68-
04 abr 202412.7412.7412.7412.7412.74-
03 abr 202412.7112.7112.7112.7112.71-
02 abr 202412.7012.7012.7012.7012.70-
01 abr 202412.7212.7212.7212.7212.72-
28 mar 202412.8212.8212.8212.8212.82-
27 mar 202412.8312.8312.8312.8312.83-
26 mar 202412.8012.8012.8012.8012.80-
25 mar 202412.7812.7812.7812.7812.78-
22 mar 202412.8112.8112.8112.8112.81-
21 mar 202412.7612.7612.7612.7612.76-
20 mar 202412.7612.7612.7612.7612.76-
19 mar 202412.7412.7412.7412.7412.74-
18 mar 202412.7012.7012.7012.7012.70-
15 mar 202412.7212.7212.7212.7212.72-
14 mar 202412.7312.7312.7312.7312.73-
13 mar 202412.8212.8212.8212.8212.82-
12 mar 202412.8412.8412.8412.8412.84-
11 mar 202412.8812.8812.8812.8812.88-
08 mar 202412.8912.8912.8912.8912.89-
07 mar 202412.8812.8812.8812.8812.88-
06 mar 202412.8712.8712.8712.8712.87-
05 mar 202412.8412.8412.8412.8412.84-
04 mar 202412.7712.7712.7712.7712.77-
01 mar 202412.8012.8012.8012.8012.80-
29 feb 202412.7412.7412.7412.7412.74-
28 feb 202412.7212.7212.7212.7212.72-
27 feb 202412.6912.6912.6912.6912.69-
26 feb 202412.7112.7112.7112.7112.71-
23 feb 202412.7412.7412.7412.7412.74-
22 feb 202412.6912.6912.6912.6912.69-
21 feb 202412.6912.6912.6912.6912.69-
20 feb 202412.7312.7312.7312.7312.73-
16 feb 202412.7112.7112.7112.7112.71-
15 feb 202412.7512.7512.7512.7512.75-
14 feb 202412.7212.7212.7212.7212.72-
13 feb 202412.6812.6812.6812.6812.68-
12 feb 202412.8012.8012.8012.8012.80-
09 feb 202412.7912.7912.7912.7912.79-
08 feb 202412.8012.8012.8012.8012.80-
07 feb 202412.8512.8512.8512.8512.85-
06 feb 202412.8712.8712.8712.8712.87-
05 feb 202412.8112.8112.8112.8112.81-
02 feb 202412.9112.9112.9112.9112.91-
01 feb 202413.0413.0413.0413.0413.04-
31 ene 202412.9712.9712.9712.9712.97-
30 ene 202412.9012.9012.9012.9012.90-
29 ene 202412.8812.8812.8812.8812.88-
26 ene 202412.8312.8312.8312.8312.83-
25 ene 202412.8512.8512.8512.8512.85-
24 ene 202412.8012.8012.8012.8012.80-
23 ene 202412.8212.8212.8212.8212.82-
22 ene 202412.8612.8612.8612.8612.86-
19 ene 202412.8312.8312.8312.8312.83-
19 ene 20240.03 Dividendo
18 ene 202412.8312.8312.8312.8312.80-
17 ene 202412.8512.8512.8512.8512.82-
16 ene 202412.8912.8912.8912.8912.86-
12 ene 202412.9912.9912.9912.9912.96-
11 ene 202412.9612.9612.9612.9612.93-
10 ene 202412.9112.9112.9112.9112.88-
09 ene 202412.9212.9212.9212.9212.89-
08 ene 202412.9212.9212.9212.9212.89-
05 ene 202412.8912.8912.8912.8912.86-
04 ene 202412.9212.9212.9212.9212.89-
03 ene 202412.9912.9912.9912.9912.96-
02 ene 202412.9812.9812.9812.9812.95-
29 dic 202313.0413.0413.0413.0413.01-
29 dic 20230.016 Dividendo
28 dic 202313.0513.0513.0513.0513.00-
27 dic 202313.0913.0913.0913.0913.04-
26 dic 202313.0113.0113.0113.0112.96-
22 dic 202313.0013.0013.0013.0012.95-
21 dic 202313.0013.0013.0013.0012.95-
20 dic 202313.0113.0113.0113.0112.96-
20 dic 20230.044 Dividendo
19 dic 202312.9712.9712.9712.9712.88-
18 dic 202312.9512.9512.9512.9512.86-
15 dic 202312.9712.9712.9712.9712.88-
14 dic 202312.9812.9812.9812.9812.89-
13 dic 202312.8712.8712.8712.8712.78-
12 dic 202312.7112.7112.7112.7112.62-
11 dic 202312.6812.6812.6812.6812.59-
08 dic 202312.6912.6912.6912.6912.60-
07 dic 202312.7612.7612.7612.7612.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...