Global X Silver Miners ETF (SIL)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621C00026000 | 2024-05-07 1:56PM EDT | 26.00 | 6.11 | 9.00 | 10.80 | 0.00 | - | 1 | 2 | 93.95% |
| SIL240621C00028000 | 2024-04-30 11:47AM EDT | 28.00 | 3.60 | 6.10 | 8.80 | 0.00 | - | 10 | 18 | 55.08% |
| SIL240621C00029000 | 2024-05-17 3:52PM EDT | 29.00 | 6.40 | 6.30 | 7.80 | +1.50 | +30.61% | 1 | 207 | 74.61% |
| SIL240621C00030000 | 2024-05-17 3:25PM EDT | 30.00 | 5.39 | 5.40 | 6.90 | +1.30 | +31.78% | 9 | 57 | 69.48% |
| SIL240621C00031000 | 2024-05-17 3:56PM EDT | 31.00 | 4.50 | 4.40 | 5.80 | +1.38 | +44.23% | 6 | 28 | 59.28% |
| SIL240621C00032000 | 2024-05-17 3:21PM EDT | 32.00 | 3.65 | 3.60 | 4.20 | +1.20 | +48.98% | 48 | 193 | 53.61% |
| SIL240621C00033000 | 2024-05-17 3:11PM EDT | 33.00 | 2.85 | 2.75 | 3.00 | +1.10 | +62.86% | 10 | 123 | 39.21% |
| SIL240621C00034000 | 2024-05-17 3:57PM EDT | 34.00 | 2.15 | 2.15 | 3.30 | +0.87 | +67.97% | 53 | 2,182 | 61.82% |
| SIL240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 1.65 | 1.60 | 2.10 | +0.80 | +94.12% | 316 | 481 | 45.75% |
| SIL240621C00036000 | 2024-05-17 3:58PM EDT | 36.00 | 1.24 | 1.10 | 1.30 | +0.59 | +90.77% | 27 | 119 | 37.67% |
| SIL240621C00037000 | 2024-05-17 3:12PM EDT | 37.00 | 0.90 | 0.80 | 0.90 | +0.51 | +130.77% | 221 | 311 | 36.67% |
| SIL240621C00038000 | 2024-05-17 3:03PM EDT | 38.00 | 0.60 | 0.60 | 1.70 | +0.34 | +130.77% | 708 | 18 | 50.29% |
| SIL240621C00039000 | 2024-05-17 3:06PM EDT | 39.00 | 0.40 | 0.35 | 0.55 | +0.15 | +60.00% | 81 | 10 | 40.58% |
| SIL240621C00040000 | 2024-05-17 3:50PM EDT | 40.00 | 0.34 | 0.25 | 0.35 | +0.19 | +126.67% | 44 | 25 | 39.31% |
| SIL240621C00041000 | 2024-05-17 3:53PM EDT | 41.00 | 0.23 | 0.15 | 0.30 | +0.14 | +155.56% | 99 | 435 | 42.14% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIL240621P00025000 | 2024-04-23 1:52PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 303 | 86.52% |
| SIL240621P00027000 | 2024-05-16 10:38AM EDT | 27.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 51.76% |
| SIL240621P00028000 | 2024-05-14 11:36AM EDT | 28.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 5 | 4 | 53.71% |
| SIL240621P00029000 | 2024-05-13 12:59PM EDT | 29.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 6 | 37 | 50.20% |
| SIL240621P00030000 | 2024-05-17 2:29PM EDT | 30.00 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 7 | 123 | 37.89% |
| SIL240621P00031000 | 2024-05-17 2:13PM EDT | 31.00 | 0.19 | 0.15 | 0.20 | -0.13 | -40.62% | 16 | 105 | 34.57% |
| SIL240621P00032000 | 2024-05-17 1:25PM EDT | 32.00 | 0.30 | 0.20 | 0.30 | -0.27 | -47.37% | 11 | 144 | 32.28% |
| SIL240621P00033000 | 2024-05-17 3:23PM EDT | 33.00 | 0.45 | 0.30 | 0.50 | -0.40 | -47.06% | 31 | 86 | 31.54% |
| SIL240621P00034000 | 2024-05-17 2:41PM EDT | 34.00 | 0.80 | 0.70 | 0.80 | -0.50 | -38.46% | 20 | 29 | 31.01% |
| SIL240621P00035000 | 2024-05-17 3:23PM EDT | 35.00 | 1.13 | 1.15 | 1.30 | -0.87 | -43.50% | 19 | 2 | 32.57% |
| SIL240621P00036000 | 2024-05-17 10:32AM EDT | 36.00 | 1.70 | 1.70 | 1.85 | -1.28 | -42.95% | 12 | 2 | 32.57% |
| SIL240621P00037000 | 2024-05-17 2:17PM EDT | 37.00 | 2.50 | 1.20 | 2.55 | -1.37 | -35.40% | 10 | 10 | 33.69% |
© 2024 Yahoo. Todos los derechos reservados.