Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240719C00027000 | 2024-06-17 10:27AM EDT | 2024-07-19 | 4.35 | 4.70 | 5.10 | 0.00 | - | 2 | 208 | 50.39% |
SIL241018C00027000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 9.12 | 5.50 | 7.10 | 0.00 | - | 1 | 26 | 52.76% |
SIL241220C00027000 | 2024-06-13 1:40PM EDT | 2024-12-20 | 6.00 | 6.10 | 6.40 | 0.00 | - | 14 | 326 | 44.29% |
SIL250117C00027000 | 2024-06-12 11:38AM EDT | 2025-01-17 | 7.00 | 5.50 | 6.60 | 0.00 | - | 60 | 222 | 43.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00027000 | 2024-06-03 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 12 | 122.27% |
SIL240719P00027000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 70 | 43.16% |
SIL241018P00027000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 0.67 | 0.30 | 0.65 | 0.00 | - | 1 | 43 | 32.96% |
SIL241220P00027000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 1.00 | 0.45 | 0.65 | 0.00 | - | 2 | 51 | 26.81% |
SIL250117P00027000 | 2024-06-14 10:48AM EDT | 2025-01-17 | 1.16 | 0.95 | 1.45 | 0.00 | - | 1 | 446 | 36.35% |