Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621C00030000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 5.75 | 3.60 | 6.20 | 0.00 | - | 10 | 52 | 51.07% |
SIL240719C00030000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 4.96 | 4.90 | 5.20 | -0.34 | -6.42% | 15 | 1,128 | 44.14% |
SIL241018C00030000 | 2024-05-30 1:28PM EDT | 2024-10-18 | 6.43 | 4.90 | 7.70 | 0.00 | - | 1 | 159 | 63.43% |
SIL241220C00030000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 6.66 | 6.00 | 8.40 | -0.29 | -4.17% | 1 | 487 | 60.55% |
SIL250117C00030000 | 2024-05-24 3:31PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.90 | 0.00 | - | 1 | 34 | 40.65% |
SIL260116C00030000 | 2024-05-31 2:48PM EDT | 2026-01-16 | 9.30 | 7.20 | 10.70 | -0.34 | -3.53% | 2 | 4 | 50.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIL240621P00030000 | 2024-05-31 12:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | -0.05 | -50.00% | 2 | 127 | 52.15% |
SIL240719P00030000 | 2024-05-31 12:01PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 92 | 36.72% |
SIL241018P00030000 | 2024-05-23 9:54AM EDT | 2024-10-18 | 0.96 | 0.65 | 0.85 | 0.00 | - | 2 | 176 | 31.93% |
SIL241220P00030000 | 2024-05-31 11:26AM EDT | 2024-12-20 | 1.10 | 0.60 | 1.15 | +0.05 | +4.76% | 10 | 41 | 30.49% |