Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00007000 | 2024-06-13 1:13PM EDT | 7.00 | 4.30 | 3.00 | 5.50 | 0.00 | - | 4 | 7 | 246.88% |
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 8.00 | 3.40 | 4.10 | 5.70 | 0.00 | - | - | 5 | 703.91% |
| SILJ240621C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.56 | 2.15 | 2.50 | 0.00 | - | 4 | 51 | 167.19% |
| SILJ240621C00010000 | 2024-06-14 3:32PM EDT | 10.00 | 1.20 | 1.20 | 1.30 | -0.20 | -14.29% | 10 | 353 | 79.69% |
| SILJ240621C00011000 | 2024-06-14 3:17PM EDT | 11.00 | 0.47 | 0.30 | 0.40 | 0.00 | - | 13 | 694 | 56.25% |
| SILJ240621C00012000 | 2024-06-17 10:00AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 8 | 4,341 | 53.91% |
| SILJ240621C00013000 | 2024-06-14 3:19PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 113 | 3,106 | 79.69% |
| SILJ240621C00014000 | 2024-06-14 10:43AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,979 | 107.81% |
| SILJ240621C00015000 | 2024-06-07 11:06AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3,512 | 167.19% |
| SILJ240621C00016000 | 2024-06-13 10:08AM EDT | 16.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 3,331 | 193.75% |
| SILJ240621C00017000 | 2024-06-06 10:54AM EDT | 17.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 300 | 303 | 363.67% |
| SILJ240621C00018000 | 2024-05-20 11:25AM EDT | 18.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 392.19% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00009000 | 2024-05-06 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SILJ240621P00010000 | 2024-06-17 9:36AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,118 | 65.63% |
| SILJ240621P00011000 | 2024-06-14 3:53PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,503 | 45.31% |
| SILJ240621P00012000 | 2024-06-17 10:14AM EDT | 12.00 | 0.83 | 0.70 | 0.80 | +0.18 | +27.69% | 112 | 12,136 | 0.00% |
| SILJ240621P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 1.19 | 1.70 | 1.95 | 0.00 | - | 4 | 199 | 75.00% |
| SILJ240621P00014000 | 2024-06-13 11:06AM EDT | 14.00 | 2.58 | 2.50 | 2.90 | 0.00 | - | 1 | 1 | 146.09% |
| SILJ240621P00015000 | 2024-06-07 10:01AM EDT | 15.00 | 3.30 | 3.60 | 4.10 | 0.00 | - | 1 | 7 | 150.00% |
| SILJ240621P00016000 | 2024-05-20 11:47AM EDT | 16.00 | 2.95 | 3.00 | 5.20 | 0.00 | - | 20 | 5 | 305.47% |
| SILJ240621P00017000 | 2024-05-16 10:13AM EDT | 17.00 | 4.88 | 5.50 | 6.10 | 0.00 | - | - | 4 | 306.25% |
| SILJ240621P00022000 | 2024-05-20 10:16AM EDT | 22.00 | 9.10 | 9.90 | 11.40 | 0.00 | - | - | 5 | 512.50% |
© 2024 Yahoo. Todos los derechos reservados.