U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,094.50 +55.00 (+0.27%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
81.97 +0.23 (+0.28%) Oro
2,338.30 +1.70 (+0.07%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00009000 | 2024-06-10 10:30AM EDT | 9.00 | 2.61 | 2.30 | 3.80 | 0.00 | - | 4 | 8 | 167.19% |
| SILJ240719C00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.37 | 0.40 | 2.40 | 0.00 | - | 51 | 59 | 160.55% |
| SILJ240719C00011000 | 2024-06-27 3:27PM EDT | 11.00 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 29 | 268 | 43.95% |
| SILJ240719C00012000 | 2024-06-27 2:18PM EDT | 12.00 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 52 | 1,995 | 40.82% |
| SILJ240719C00013000 | 2024-06-26 3:24PM EDT | 13.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 38 | 1,859 | 50.78% |
| SILJ240719C00014000 | 2024-06-27 10:47AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 1,896 | 50.00% |
| SILJ240719C00015000 | 2024-06-27 10:37AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,397 | 62.50% |
| SILJ240719C00016000 | 2024-06-07 11:49AM EDT | 16.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 2,392 | 140.04% |
| SILJ240719C00017000 | 2024-06-07 12:48PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 87 | 289 | 154.49% |
| SILJ240719C00020000 | 2024-05-20 1:14PM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 190.82% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00009000 | 2024-06-21 9:55AM EDT | 9.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 120.70% |
| SILJ240719P00010000 | 2024-06-21 11:09AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,418 | 48.83% |
| SILJ240719P00011000 | 2024-06-27 3:52PM EDT | 11.00 | 0.23 | 0.20 | 0.30 | -0.06 | -20.69% | 32 | 1,964 | 40.04% |
| SILJ240719P00012000 | 2024-06-27 12:16PM EDT | 12.00 | 0.80 | 0.80 | 0.90 | -0.04 | -4.76% | 5 | 9,832 | 41.80% |
| SILJ240719P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.75 | 0.55 | 2.70 | 0.00 | - | 30 | 82 | 145.90% |
| SILJ240719P00014000 | 2024-05-20 11:53AM EDT | 14.00 | 1.38 | 2.00 | 3.70 | 0.00 | - | - | 1 | 77.93% |
© 2024 Yahoo. Todos los derechos reservados.