U.S. markets closed
F S&P 500
5,555.75 +9.75 (+0.18%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,098.75 +59.25 (+0.30%) E-mini Russell 2000 Index Futur
2,066.10 +6.00 (+0.29%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,337.50 +0.90 (+0.04%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-06-13 11:53AM EDT | 4.00 | 7.25 | 6.10 | 8.60 | 0.00 | - | 2 | 1 | 148.44% |
| SILJ240816C00005000 | 2024-05-16 1:58PM EDT | 5.00 | 7.26 | 6.30 | 6.90 | 0.00 | - | 1 | 0 | 186.33% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 6.00 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ240816C00007000 | 2024-05-22 9:32AM EDT | 7.00 | 5.60 | 4.50 | 6.50 | 0.00 | - | 10 | 180 | 219.92% |
| SILJ240816C00008000 | 2024-06-21 3:23PM EDT | 8.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 672 | 67.58% |
| SILJ240816C00009000 | 2024-06-27 3:57PM EDT | 9.00 | 2.45 | 2.40 | 2.50 | +0.10 | +4.26% | 3 | 907 | 55.66% |
| SILJ240816C00010000 | 2024-06-27 9:57AM EDT | 10.00 | 1.65 | 1.50 | 1.60 | +0.07 | +4.43% | 5 | 3,216 | 49.41% |
| SILJ240816C00011000 | 2024-06-27 3:56PM EDT | 11.00 | 0.93 | 0.85 | 0.95 | +0.08 | +9.41% | 208 | 2,677 | 47.75% |
| SILJ240816C00012000 | 2024-06-27 11:59AM EDT | 12.00 | 0.50 | 0.45 | 0.50 | +0.07 | +16.28% | 20 | 5,551 | 46.48% |
| SILJ240816C00013000 | 2024-06-27 3:25PM EDT | 13.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 14 | 4,183 | 46.78% |
| SILJ240816C00014000 | 2024-06-26 12:13PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1,065 | 6,125 | 50.78% |
| SILJ240816C00015000 | 2024-06-27 11:44AM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 121 | 6,504 | 55.08% |
| SILJ240816C00016000 | 2024-06-25 9:40AM EDT | 16.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 9 | 3,889 | 70.70% |
| SILJ240816C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 62.50% |
| SILJ240816C00018000 | 2024-06-25 1:03PM EDT | 18.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 5,949 | 69.14% |
| SILJ240816C00019000 | 2024-06-10 9:48AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,315 | 81.25% |
| SILJ240816C00020000 | 2024-06-20 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 373 | 72.66% |
| SILJ240816C00021000 | 2024-06-06 3:30PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,642 | 133.40% |
| SILJ240816C00022000 | 2024-06-18 3:40PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 139.84% |
| SILJ240816C00023000 | 2024-06-07 11:20AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.90% |
| SILJ240816C00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 36 | 130.47% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 164.45% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 7.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 108.59% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 8.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 150.98% |
| SILJ240816P00009000 | 2024-05-24 12:04PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 645 | 1,246 | 50.39% |
| SILJ240816P00010000 | 2024-06-27 12:45PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,182 | 41.90% |
| SILJ240816P00011000 | 2024-06-27 12:31PM EDT | 11.00 | 0.48 | 0.40 | 0.55 | -0.07 | -12.73% | 38 | 585 | 42.19% |
| SILJ240816P00012000 | 2024-06-27 3:06PM EDT | 12.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 55 | 751 | 40.82% |
| SILJ240816P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 30 | 149 | 39.45% |
| SILJ240816P00014000 | 2024-06-20 10:07AM EDT | 14.00 | 2.35 | 2.65 | 2.80 | 0.00 | - | 100 | 150 | 46.29% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 15.00 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 139.26% |
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 18.00 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 105.08% |
© 2024 Yahoo. Todos los derechos reservados.