Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 2 | 1 | 4.00 | - | - | - | - | - |
7.26 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
2.55 | 0.00 | - | 5 | 2 | 6.00 | 0.15 | 0.00 | - | 5 | 6 |
5.60 | 0.00 | - | 10 | 180 | 7.00 | 0.09 | 0.00 | - | 2 | 13 |
3.60 | -0.20 | -5.26% | 5 | 677 | 8.00 | 0.08 | 0.00 | - | 1 | 381 |
2.65 | -0.10 | -3.64% | 1 | 909 | 9.00 | 0.05 | 0.00 | - | 645 | 1,246 |
1.80 | -0.25 | -12.20% | 30 | 3,158 | 10.00 | 0.19 | -0.01 | -5.00% | 2 | 858 |
1.08 | -0.22 | -16.92% | 97 | 2,652 | 11.00 | 0.47 | 0.00 | - | 1 | 580 |
0.63 | -0.17 | -21.25% | 91 | 5,526 | 12.00 | 1.00 | +0.12 | +13.64% | 8 | 816 |
0.35 | -0.05 | -12.50% | 11 | 4,086 | 13.00 | 1.71 | +0.21 | +14.00% | 7 | 114 |
0.20 | -0.05 | -20.00% | 10 | 6,217 | 14.00 | 2.35 | 0.00 | - | 50 | 150 |
0.16 | 0.00 | - | 66 | 6,191 | 15.00 | 4.02 | 0.00 | - | 2 | 22 |
0.14 | -0.01 | -6.67% | 120 | 3,769 | 16.00 | - | - | - | - | - |
0.30 | +0.22 | +275.00% | 1 | 427 | 17.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 5,949 | 18.00 | 5.80 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 13 | 1,315 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 63 | 373 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3,642 | 21.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 36 | 24.00 | - | - | - | - | - |