Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.07 | 0.00 | - | 1 | 11 | 7.00 | 0.05 | 0.00 | - | 300 | 302 |
3.80 | -0.30 | -7.32% | 10 | 21 | 8.00 | 0.15 | 0.00 | - | 1 | 303 |
3.10 | 0.00 | - | 3 | 52 | 9.00 | 0.20 | 0.00 | - | 50 | 51 |
2.20 | 0.00 | - | 100 | 518 | 10.00 | 0.50 | +0.05 | +11.11% | 20 | 193 |
1.62 | -0.06 | -3.57% | 24 | 498 | 11.00 | 0.75 | 0.00 | - | 92 | 376 |
1.18 | -0.02 | -1.67% | 21 | 4,098 | 12.00 | 1.60 | 0.00 | - | 1 | 157 |
0.85 | +0.05 | +6.25% | 410 | 1,845 | 13.00 | 2.00 | +0.05 | +2.56% | 10 | 121 |
0.60 | -0.06 | -9.09% | 24 | 2,635 | 14.00 | 2.56 | 0.00 | - | 2 | 10 |
0.42 | -0.12 | -22.22% | 11 | 1,443 | 15.00 | 2.89 | 0.00 | - | 1 | 5 |
0.40 | 0.00 | - | 17 | 409 | 16.00 | 3.40 | 0.00 | - | - | 1 |
0.32 | 0.00 | - | 3 | 718 | 17.00 | 5.54 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 5 | 211 | 18.00 | - | - | - | - | - |
0.20 | 0.00 | - | 56 | 1,101 | 19.00 | - | - | - | - | - |
0.15 | -0.03 | -16.67% | 9 | 1,471 | 20.00 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 196 | 21.00 | - | - | - | - | - |
0.11 | 0.00 | - | 80 | 226 | 22.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 381 | 23.00 | - | - | - | - | - |
0.14 | 0.00 | - | 15 | 233 | 24.00 | - | - | - | - | - |