Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 20 | 3.00 | - | - | - | - | - |
4.50 | 0.00 | - | 30 | 43 | 4.00 | 0.05 | 0.00 | - | 10 | 54 |
6.70 | +0.25 | +3.88% | 5 | 682 | 5.00 | 0.13 | 0.00 | - | 38 | 51 |
7.31 | 0.00 | - | 3 | 40 | 6.00 | 0.13 | 0.00 | - | 20 | 204 |
4.30 | 0.00 | - | 3 | 801 | 7.00 | 0.10 | 0.00 | - | 5 | 169 |
4.20 | 0.00 | - | 140 | 3,948 | 8.00 | 0.23 | 0.00 | - | 1 | 2,059 |
3.00 | 0.00 | - | 46 | 1,366 | 9.00 | 0.40 | 0.00 | - | 9 | 717 |
2.41 | -0.22 | -8.37% | 12 | 7,377 | 10.00 | 0.70 | 0.00 | - | 5 | 1,765 |
1.84 | -0.31 | -14.42% | 100 | 2,397 | 11.00 | 1.05 | -0.19 | -15.32% | 5 | 601 |
1.40 | -0.22 | -13.58% | 20 | 10,770 | 12.00 | 1.60 | 0.00 | - | 59 | 218 |
1.05 | -0.15 | -12.50% | 65 | 2,942 | 13.00 | 2.20 | 0.00 | - | 8 | 563 |
0.85 | -0.10 | -10.53% | 25 | 3,067 | 14.00 | 2.80 | 0.00 | - | 9 | 45 |
0.60 | -0.10 | -14.29% | 70 | 15,601 | 15.00 | 3.51 | 0.00 | - | 1 | 25 |
0.50 | 0.00 | - | 90 | 6,948 | 16.00 | 5.20 | 0.00 | - | 2 | 2 |
0.43 | -0.02 | -4.44% | 18 | 2,131 | 17.00 | 8.15 | 0.00 | - | 3 | 0 |
0.32 | 0.00 | - | 2 | 1,425 | 18.00 | 8.20 | 0.00 | - | - | 0 |
0.30 | +0.03 | +11.11% | 125 | 844 | 19.00 | - | - | - | - | - |
0.25 | -0.05 | -16.67% | 55 | 13,160 | 20.00 | 9.30 | 0.00 | - | 8 | 8 |
0.15 | 0.00 | - | 5 | 2,548 | 21.00 | - | - | - | - | - |
0.16 | 0.00 | - | 50 | 510 | 22.00 | - | - | - | - | - |
0.35 | 0.00 | - | 77 | 1,027 | 23.00 | - | - | - | - | - |
0.12 | 0.00 | - | 50 | 2,198 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 20 | 25.00 | - | - | - | - | - |