Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116C00001000 | 2024-04-09 9:35AM EDT | 1.00 | 10.70 | 8.50 | 13.00 | 0.00 | - | - | 0 | 0.00% |
| SILJ260116C00003000 | 2024-04-18 2:16PM EDT | 3.00 | 8.34 | 9.00 | 11.70 | 0.00 | - | 2 | 10 | 124.51% |
| SILJ260116C00004000 | 2024-04-12 12:22PM EDT | 4.00 | 8.00 | 6.30 | 9.00 | 0.00 | - | 3 | 190 | 81.25% |
| SILJ260116C00005000 | 2024-05-22 10:50AM EDT | 5.00 | 8.09 | 6.90 | 10.40 | 0.00 | - | 15 | 571 | 94.68% |
| SILJ260116C00006000 | 2024-05-31 11:31AM EDT | 6.00 | 7.08 | 6.70 | 10.00 | -0.77 | -9.81% | 4 | 84 | 102.25% |
| SILJ260116C00007000 | 2024-05-14 11:29AM EDT | 7.00 | 6.00 | 5.40 | 6.90 | 0.00 | - | 3 | 95 | 51.37% |
| SILJ260116C00008000 | 2024-05-28 9:43AM EDT | 8.00 | 5.80 | 5.00 | 6.00 | 0.00 | - | 5 | 890 | 52.05% |
| SILJ260116C00009000 | 2024-05-28 11:11AM EDT | 9.00 | 5.21 | 4.50 | 5.40 | 0.00 | - | 2 | 554 | 53.13% |
| SILJ260116C00010000 | 2024-05-31 1:55PM EDT | 10.00 | 4.49 | 4.00 | 4.80 | +0.05 | +1.13% | 5 | 1,581 | 52.71% |
| SILJ260116C00011000 | 2024-05-29 10:07AM EDT | 11.00 | 3.87 | 3.50 | 4.20 | 0.00 | - | 1 | 266 | 51.29% |
| SILJ260116C00012000 | 2024-05-31 2:45PM EDT | 12.00 | 3.50 | 3.30 | 3.70 | -0.04 | -1.13% | 10 | 803 | 52.54% |
| SILJ260116C00013000 | 2024-05-31 10:00AM EDT | 13.00 | 3.21 | 2.70 | 3.30 | +0.01 | +0.31% | 1 | 462 | 50.44% |
| SILJ260116C00014000 | 2024-05-29 12:48PM EDT | 14.00 | 2.95 | 2.20 | 2.90 | 0.00 | - | 87 | 3,687 | 54.10% |
| SILJ260116C00015000 | 2024-05-30 3:53PM EDT | 15.00 | 2.40 | 2.30 | 2.55 | -0.10 | -4.00% | 2 | 3,452 | 51.20% |
| SILJ260116C00016000 | 2024-05-31 11:31AM EDT | 16.00 | 2.10 | 1.80 | 4.90 | +0.13 | +6.60% | 1 | 336 | 69.78% |
| SILJ260116C00017000 | 2024-05-29 9:39AM EDT | 17.00 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 258 | 50.56% |
| SILJ260116C00018000 | 2024-05-30 3:31PM EDT | 18.00 | 1.70 | 1.30 | 1.85 | 0.00 | - | 2 | 1,122 | 52.98% |
| SILJ260116C00019000 | 2024-05-22 3:13PM EDT | 19.00 | 1.60 | 1.10 | 1.65 | 0.00 | - | 46 | 677 | 52.69% |
| SILJ260116C00020000 | 2024-05-29 10:54AM EDT | 20.00 | 1.45 | 1.10 | 1.50 | 0.00 | - | 84 | 785 | 52.86% |
| SILJ260116C00021000 | 2024-05-30 3:53PM EDT | 21.00 | 1.31 | 1.00 | 1.35 | 0.00 | - | 5 | 460 | 52.73% |
| SILJ260116C00022000 | 2024-05-30 3:49PM EDT | 22.00 | 1.16 | 0.90 | 1.25 | 0.00 | - | 28 | 1,645 | 50.10% |
| SILJ260116C00023000 | 2024-05-28 2:25PM EDT | 23.00 | 1.08 | 0.05 | 1.20 | 0.00 | - | 10 | 51 | 54.39% |
| SILJ260116C00024000 | 2024-05-29 2:08PM EDT | 24.00 | 1.00 | 0.35 | 1.10 | 0.00 | - | 20 | 324 | 54.49% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 5.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 125.98% |
| SILJ260116P00006000 | 2024-05-17 10:02AM EDT | 6.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 28 | 57.32% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 7.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 51.07% |
| SILJ260116P00008000 | 2024-05-21 10:29AM EDT | 8.00 | 0.60 | 0.40 | 1.70 | 0.00 | - | 5 | 259 | 54.39% |
| SILJ260116P00009000 | 2024-05-17 2:58PM EDT | 9.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 6 | 36 | 41.70% |
| SILJ260116P00010000 | 2024-05-29 10:28AM EDT | 10.00 | 1.15 | 1.00 | 1.35 | 0.00 | - | 1 | 47 | 42.70% |
| SILJ260116P00011000 | 2024-05-14 12:16PM EDT | 11.00 | 1.85 | 1.10 | 1.75 | 0.00 | - | 1 | 36 | 41.31% |
| SILJ260116P00012000 | 2024-05-28 3:27PM EDT | 12.00 | 2.00 | 1.70 | 2.15 | 0.00 | - | 5 | 183 | 38.99% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 13.00 | 3.10 | 1.75 | 2.80 | 0.00 | - | 1 | 47 | 39.87% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 14.00 | 3.10 | 2.80 | 4.40 | 0.00 | - | 1 | 13 | 54.79% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 15.00 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 90.43% |
| SILJ260116P00020000 | 2024-05-17 1:00PM EDT | 20.00 | 7.75 | 5.70 | 8.60 | 0.00 | - | 1 | 1 | 46.75% |
© 2024 Yahoo. Todos los derechos reservados.