Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.69 | 0.00 | - | 3 | 3 | 1.00 | - | - | - | - | - |
8.34 | 0.00 | - | 2 | 10 | 3.00 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 215 | 4.00 | - | - | - | - | - |
7.10 | 0.00 | - | 35 | 606 | 5.00 | 0.20 | 0.00 | - | 1 | 2 |
6.50 | 0.00 | - | 4 | 84 | 6.00 | 0.20 | 0.00 | - | 2 | 28 |
5.20 | 0.00 | - | 3 | 95 | 7.00 | 0.50 | 0.00 | - | 13 | 31 |
4.69 | 0.00 | - | 10 | 960 | 8.00 | 0.60 | 0.00 | - | 5 | 259 |
4.04 | 0.00 | - | 11 | 570 | 9.00 | 1.00 | 0.00 | - | 1 | 298 |
3.80 | 0.00 | - | 41 | 1,637 | 10.00 | 1.15 | 0.00 | - | 1 | 47 |
3.15 | -0.05 | -1.56% | 16 | 300 | 11.00 | 1.95 | 0.00 | - | 48 | 85 |
2.55 | -0.25 | -8.93% | 24 | 1,120 | 12.00 | 2.27 | 0.00 | - | 10 | 183 |
2.40 | -0.12 | -4.76% | 2 | 478 | 13.00 | 3.10 | 0.00 | - | 1 | 47 |
2.25 | 0.00 | - | 15 | 3,763 | 14.00 | 3.10 | 0.00 | - | 1 | 13 |
1.85 | 0.00 | - | 2 | 3,495 | 15.00 | 6.53 | 0.00 | - | 2 | 5 |
1.65 | 0.00 | - | 1 | 346 | 16.00 | - | - | - | - | - |
1.30 | -0.06 | -4.41% | 86 | 257 | 17.00 | - | - | - | - | - |
1.25 | -0.20 | -13.79% | 9 | 1,163 | 18.00 | - | - | - | - | - |
1.10 | -0.05 | -4.35% | 4 | 678 | 19.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1,065 | 20.00 | 7.75 | 0.00 | - | 1 | 1 |
0.90 | -0.06 | -6.25% | 1 | 561 | 21.00 | - | - | - | - | - |
0.85 | 0.00 | - | 12 | 1,688 | 22.00 | - | - | - | - | - |
0.86 | 0.00 | - | 5 | 50 | 23.00 | - | - | - | - | - |
0.69 | 0.00 | - | 5 | 310 | 24.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 154 | 25.00 | - | - | - | - | - |