U.S. markets open in 41 minutes
F S&P 500
5,525.75 -11.25 (-0.20%) F Dow Jones
39,426.00 -100.00 (-0.25%) F Nasdaq
19,937.75 -34.50 (-0.17%) E-mini Russell 2000 Index Futur
2,035.20 -9.70 (-0.47%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,329.40 -1.40 (-0.06%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:11.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00011000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | -0.22 | -27.50% | 25 | 264 | 0.00% |
| SILJ240816C00011000 | 2024-06-24 3:28PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 2,630 | 0.00% |
| SILJ241115C00011000 | 2024-06-25 11:38AM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | -0.16 | -9.88% | 51 | 558 | 0.00% |
| SILJ250117C00011000 | 2024-06-25 11:32AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | -0.13 | -7.10% | 1 | 2,310 | 0.00% |
| SILJ250221C00011000 | 2024-06-21 2:54PM EDT | 2025-02-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SILJ260116C00011000 | 2024-06-25 10:09AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719P00011000 | 2024-06-25 3:18PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | +0.07 | +30.43% | 846 | 1,771 | 3.13% |
| SILJ240816P00011000 | 2024-06-25 1:32PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 585 | 3.13% |
| SILJ241115P00011000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | +0.10 | +13.33% | 3 | 377 | 1.56% |
| SILJ250117P00011000 | 2024-06-24 11:45AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 609 | 1.56% |
| SILJ260116P00011000 | 2024-06-07 12:48PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 85 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.