U.S. markets closed
F S&P 500
5,340.50 +12.50 (+0.23%) F Dow Jones
39,721.00 -62.00 (-0.16%) F Nasdaq
18,872.00 +85.25 (+0.45%) E-mini Russell 2000 Index Futur
2,087.80 -1.30 (-0.06%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,377.80 -15.10 (-0.63%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00014000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 448 | 3,032 | 51.37% |
| SILJ240719C00014000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 53 | 852 | 50.68% |
| SILJ240816C00014000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | -0.17 | -22.08% | 85 | 5,335 | 50.68% |
| SILJ241115C00014000 | 2024-05-21 12:30PM EDT | 2024-11-15 | 1.40 | 1.00 | 1.20 | 0.00 | - | 798 | 2,255 | 51.86% |
| SILJ250117C00014000 | 2024-05-22 10:56AM EDT | 2025-01-17 | 1.40 | 1.25 | 1.45 | -0.30 | -17.65% | 18 | 2,139 | 50.78% |
| SILJ260116C00014000 | 2024-05-22 1:53PM EDT | 2026-01-16 | 2.72 | 2.20 | 2.85 | -0.34 | -11.11% | 1 | 3,602 | 54.10% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00014000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 1.30 | 1.70 | 1.80 | 0.00 | - | 1 | 2 | 50.00% |
| SILJ240816P00014000 | 2024-05-10 12:00PM EDT | 2024-08-16 | 2.35 | 2.00 | 2.50 | 0.00 | - | 100 | 100 | 51.17% |
| SILJ241115P00014000 | 2024-05-20 11:30AM EDT | 2024-11-15 | 2.00 | 1.35 | 2.55 | 0.00 | - | 1 | 8 | 44.78% |
| SILJ250117P00014000 | 2024-04-12 10:05AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 40 | 49 | 47.31% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 2026-01-16 | 3.10 | 3.20 | 3.60 | 0.00 | - | 1 | 13 | 40.85% |
© 2024 Yahoo. Todos los derechos reservados.