Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240621C00009000 | 2024-05-16 12:39PM EDT | 2024-06-21 | 3.27 | 3.40 | 5.60 | 0.00 | - | 2 | 56 | 161.72% |
SILJ240816C00009000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 3.28 | 3.80 | 4.00 | 0.00 | - | 107 | 986 | 56.64% |
SILJ241115C00009000 | 2024-05-09 10:48AM EDT | 2024-11-15 | 3.40 | 3.50 | 4.30 | 0.00 | - | 21 | 60 | 61.91% |
SILJ250117C00009000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 4.32 | 4.20 | 4.40 | +0.42 | +10.77% | 32 | 1,342 | 53.32% |
SILJ260116C00009000 | 2024-05-17 12:03PM EDT | 2026-01-16 | 5.40 | 5.00 | 5.50 | +0.80 | +17.39% | 4 | 547 | 55.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240621P00009000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 75.39% |
SILJ240816P00009000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 466 | 62.89% |
SILJ241115P00009000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 68 | 45.90% |
SILJ250117P00009000 | 2024-05-09 3:09PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 1 | 913 | 44.43% |
SILJ260116P00009000 | 2024-05-17 2:58PM EDT | 2026-01-16 | 0.85 | 0.55 | 0.90 | -0.20 | -19.05% | 6 | 42 | 42.04% |