U.S. markets open in 4 hours 23 minutes
F S&P 500
5,526.75 +5.25 (+0.10%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,936.50 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.78 +0.24 (+0.29%) Oro
2,336.00 -3.60 (-0.15%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.24 | 0.00 | - | 2 | 0 | 35.00 | 0.60 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 1.55 | 0.00 | - | 1 | 0 |
| 20.39 | 0.00 | - | 1 | 1 | 60.00 | 0.40 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | - | 0 | 62.50 | 0.95 | 0.00 | - | 1 | 1 |
| 15.94 | 0.00 | - | 1 | 4 | 65.00 | 0.95 | 0.00 | - | 1 | 8 |
| 14.18 | 0.00 | - | 50 | 91 | 67.50 | 1.57 | 0.00 | - | 1 | 42 |
| 15.58 | 0.00 | - | 7 | 0 | 70.00 | 1.70 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 10 | 61 | 72.50 | 2.30 | 0.00 | - | 8 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 75.00 | 2.45 | 0.00 | - | 19 | 0 |
| 7.70 | 0.00 | - | 5 | 0 | 77.50 | 3.90 | 0.00 | - | 3 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 80.00 | 6.40 | 0.00 | - | 1 | 3 |
| 4.84 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 85.00 | 7.60 | 0.00 | - | 3 | 0 |
| 4.45 | 0.00 | - | - | 0 | 87.50 | - | - | - | - | - |
| 2.95 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 92.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.