U.S. markets open in 4 hours 31 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,548.00 +79.00 (+0.20%) F Nasdaq
19,939.75 +12.50 (+0.06%) E-mini Russell 2000 Index Futur
2,073.80 +8.80 (+0.43%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,334.50 -5.10 (-0.22%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 1 | 30.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 2 |
| 43.70 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 1 | 1 |
| 17.00 | 0.00 | - | 5 | 0 | 45.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.05 | 0.00 | - | - | 2 |
| 33.70 | 0.00 | - | 1 | 0 | 50.00 | 0.70 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 4 | 55.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 6.70 | 0.00 | - | - | 27 |
| 26.10 | 0.00 | - | 1 | 0 | 60.00 | 1.50 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 62.50 | 1.85 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 7 | 25 | 65.00 | 2.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 67.50 | 2.35 | 0.00 | - | 6 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 70.00 | 7.30 | 0.00 | - | 1 | 3 |
| 11.88 | 0.00 | - | 1 | 4 | 72.50 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 0 | 77.50 | 7.05 | 0.00 | - | - | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 80.00 | 13.10 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | - | 64 | 82.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 0 | 85.00 | 11.32 | 0.00 | - | - | 1 |
| 6.05 | 0.00 | - | 2 | 1 | 87.50 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 150 | 90.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 0 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 541 | 0 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 54 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 10 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 50 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.