U.S. markets open in 4 hours 37 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,535.00 +66.00 (+0.17%) F Nasdaq
19,924.25 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,335.30 -4.30 (-0.18%)
Silicon Motion Technology Corporation (SIMO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 30.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.50 | 0.95 | 0.00 | - | - | 1 |
| 40.50 | 0.00 | - | 10 | 3 | 40.00 | 1.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 4 | 1 | 45.00 | 1.75 | 0.00 | - | 1 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 47.50 | - | - | - | - | - |
| 38.00 | 0.00 | - | 2 | 0 | 50.00 | 2.20 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 1 | 1 | 55.00 | 3.80 | 0.00 | - | 3 | 47 |
| 9.40 | 0.00 | - | 2 | 3 | 60.00 | 9.80 | 0.00 | - | - | 119 |
| 19.10 | 0.00 | - | - | 2 | 62.50 | - | - | - | - | - |
| 21.52 | 0.00 | - | 1 | 5 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 67.50 | 9.57 | 0.00 | - | 1 | 1 |
| 20.60 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 4 | 0 | 72.50 | - | - | - | - | - |
| 18.70 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 10 | 0 | 82.50 | 11.77 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 0 | 92.50 | - | - | - | - | - |
| 10.32 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.