Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIMO240719C00090000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.70 | +0.08 | +21.62% | 6 | 1,071 | 41.65% |
SIMO240816C00090000 | 2024-06-24 2:56PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 6.25% |
SIMO240920C00090000 | 2024-06-21 10:15AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 6.25% |
SIMO241220C00090000 | 2024-06-20 1:22PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
SIMO250117C00090000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 4.60 | 6.20 | 7.60 | 0.00 | - | 1 | 150 | 46.18% |
SIMO260116C00090000 | 2024-06-17 2:37PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 1.56% |