U.S. markets open in 6 hours 40 minutes

Select Income REIT (SIR)

YHD - YHD Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
31 may 2023 - 31 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
30 may 20240.180.180.170.180.18162,000
29 may 20240.190.190.180.180.18119,500
28 may 20240.190.190.180.190.19124,900
24 may 20240.190.190.190.190.1932,800
23 may 20240.190.190.190.190.1979,000
22 may 20240.200.200.190.200.20144,500
21 may 20240.200.200.190.200.2098,900
20 may 2024------
17 may 20240.190.200.190.200.20238,100
16 may 20240.190.200.190.190.19137,400
15 may 20240.180.200.180.190.19124,000
14 may 20240.170.220.170.190.19221,400
13 may 20240.170.170.170.170.1736,300
10 may 20240.150.170.150.170.17221,900
09 may 20240.140.140.140.140.1431,500
08 may 20240.140.140.140.140.1410,100
07 may 20240.150.150.140.140.1417,500
06 may 20240.150.150.140.150.1512,500
03 may 20240.160.160.150.150.15156,000
02 may 20240.170.170.160.170.1722,500
01 may 20240.150.170.150.170.1775,500
30 abr 20240.160.170.160.170.1747,000
29 abr 20240.140.170.130.160.16180,900
26 abr 20240.140.140.140.140.14117,100
25 abr 20240.140.140.130.130.1321,000
24 abr 20240.140.140.140.140.1490,000
23 abr 20240.140.140.140.140.1461,400
22 abr 20240.140.140.140.140.1432,200
19 abr 20240.140.140.140.140.1479,000
18 abr 20240.140.140.140.140.1434,600
17 abr 20240.140.140.140.140.14187,300
16 abr 20240.140.140.140.140.14209,100
15 abr 20240.140.140.140.140.1487,200
12 abr 20240.140.140.140.140.14157,000
11 abr 20240.140.140.140.140.1421,500
10 abr 20240.140.140.130.130.13141,100
09 abr 20240.140.140.140.140.1465,700
08 abr 20240.130.150.130.140.14243,500
05 abr 20240.140.140.130.130.1374,000
04 abr 20240.140.140.130.130.13156,000
03 abr 20240.140.140.140.140.14121,300
02 abr 20240.140.140.140.140.14147,500
01 abr 20240.130.140.130.140.14242,800
28 mar 20240.120.130.120.130.13101,900
27 mar 20240.120.120.120.120.127,000
26 mar 20240.120.120.120.120.1254,100
25 mar 20240.140.140.120.120.12139,800
22 mar 20240.130.130.130.130.13140,200
21 mar 20240.140.140.130.130.13259,300
20 mar 20240.140.140.140.140.1411,000
19 mar 20240.140.140.140.140.14-
18 mar 20240.140.140.140.140.148,500
15 mar 20240.140.140.140.140.1435,500
14 mar 20240.140.140.140.140.1426,000
13 mar 20240.140.150.140.150.1543,000
12 mar 20240.140.140.140.140.144,500
11 mar 20240.140.140.140.140.146,900
08 mar 20240.140.140.140.140.1448,300
07 mar 20240.140.140.140.140.146,500
06 mar 20240.140.140.140.140.1494,000
05 mar 20240.140.140.140.140.14500
04 mar 20240.140.140.140.140.145,000
01 mar 20240.140.140.140.140.145,000
29 feb 20240.150.150.140.140.14255,600
28 feb 20240.140.140.140.140.1498,100
27 feb 20240.150.150.140.140.1448,000
26 feb 20240.150.150.140.140.1461,900
23 feb 20240.140.140.140.140.14217,000
22 feb 20240.140.140.140.140.14149,000
21 feb 20240.140.140.140.140.14108,500
20 feb 20240.140.140.130.140.1434,500
16 feb 20240.140.140.130.130.1326,200
15 feb 20240.130.140.130.130.1361,300
14 feb 20240.140.140.130.130.1350,000
13 feb 20240.140.140.140.140.1421,500
12 feb 20240.140.140.140.140.1469,000
09 feb 20240.140.140.140.140.1420,000
08 feb 20240.150.150.140.140.1422,500
07 feb 20240.150.150.140.150.1542,600
06 feb 20240.160.160.140.140.14103,600
05 feb 20240.160.160.150.150.1553,000
02 feb 20240.160.160.160.160.1613,100
01 feb 20240.160.160.160.160.162,000
31 ene 20240.160.160.160.160.1611,600
30 ene 20240.170.170.160.160.1668,000
29 ene 20240.170.170.160.170.1771,000
26 ene 20240.160.170.160.170.17379,700
25 ene 20240.140.150.140.150.15238,000
24 ene 20240.140.140.140.140.1413,000
23 ene 20240.130.140.130.140.147,200
22 ene 20240.130.130.130.130.1326,500
19 ene 20240.140.140.130.130.1365,500
18 ene 20240.140.140.140.140.142,000
17 ene 20240.140.140.140.140.1474,900
16 ene 20240.140.140.140.140.14500
12 ene 20240.160.160.140.140.14447,700
11 ene 20240.140.150.140.140.14108,600
10 ene 20240.140.140.140.140.1448,500
09 ene 20240.130.140.130.130.1388,200
08 ene 20240.130.130.130.130.1343,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...