Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524C00001000 | 2024-04-30 10:53AM EDT | 1.00 | 1.93 | 1.78 | 2.88 | 0.00 | - | - | 0 | 1,121.88% |
| SIRI240524C00002000 | 2024-05-16 10:29AM EDT | 2.00 | 1.26 | 0.59 | 1.25 | 0.00 | - | 1 | 1 | 460.94% |
| SIRI240524C00002500 | 2024-05-16 10:46AM EDT | 2.50 | 0.51 | 0.00 | 0.90 | 0.00 | - | 10 | 3 | 407.81% |
| SIRI240524C00003000 | 2024-05-17 3:38PM EDT | 3.00 | 0.05 | 0.04 | 0.19 | -0.06 | -54.55% | 49 | 189 | 66.41% |
| SIRI240524C00003500 | 2024-05-17 2:54PM EDT | 3.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 104 | 14,294 | 62.50% |
| SIRI240524C00004000 | 2024-05-16 1:06PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 447 | 118.75% |
| SIRI240524C00004500 | 2024-05-09 9:56AM EDT | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 42 | 178.13% |
| SIRI240524C00005000 | 2024-05-14 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 80 | 168.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 250.00% |
| SIRI240524P00002500 | 2024-05-15 10:59AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 31 | 87.50% |
| SIRI240524P00003000 | 2024-05-17 3:40PM EDT | 3.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 99 | 282 | 45.31% |
| SIRI240524P00003500 | 2024-05-15 9:37AM EDT | 3.50 | 0.60 | 0.30 | 0.64 | +0.20 | +50.00% | 1 | 33 | 190.63% |
| SIRI240524P00004000 | 2024-05-13 10:06AM EDT | 4.00 | 0.98 | 0.25 | 1.84 | 0.00 | - | 2 | 4 | 181.25% |
| SIRI240524P00004500 | 2024-04-23 2:12PM EDT | 4.50 | 1.32 | 0.76 | 2.33 | 0.00 | - | 4 | 0 | 228.13% |
© 2024 Yahoo. Todos los derechos reservados.