Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00000500 | 2024-05-10 1:24PM EDT | 0.50 | 2.55 | 1.82 | 3.30 | 0.00 | - | - | 0 | 412.50% |
| SIRI240621C00001000 | 2024-05-15 9:31AM EDT | 1.00 | 2.22 | 1.50 | 2.15 | 0.00 | - | 2 | 10 | 351.56% |
| SIRI240621C00002500 | 2024-05-16 10:39AM EDT | 2.50 | 0.65 | 0.50 | 0.66 | 0.00 | - | 5 | 39 | 72.66% |
| SIRI240621C00003000 | 2024-05-17 3:35PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 11 | 703 | 52.34% |
| SIRI240621C00003500 | 2024-05-17 3:06PM EDT | 3.50 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 408 | 18,277 | 48.44% |
| SIRI240621C00004000 | 2024-05-17 10:55AM EDT | 4.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 27,107 | 73.44% |
| SIRI240621C00004500 | 2024-05-17 2:06PM EDT | 4.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 99 | 17,626 | 75.00% |
| SIRI240621C00005000 | 2024-05-15 3:17PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 45,841 | 99.22% |
| SIRI240621C00005500 | 2024-05-15 12:40PM EDT | 5.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 1,955 | 96.88% |
| SIRI240621C00006000 | 2024-04-18 1:23PM EDT | 6.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 9,786 | 120.31% |
| SIRI240621C00007000 | 2024-05-14 3:43PM EDT | 7.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 96,583 | 125.00% |
| SIRI240621C00008000 | 2024-02-27 11:07AM EDT | 8.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 785 | 210.16% |
| SIRI240621C00009000 | 2024-04-01 9:32AM EDT | 9.00 | 0.40 | 0.00 | 0.74 | 0.00 | - | - | 6 | 334.77% |
| SIRI240621C00010000 | 2024-05-17 12:43PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 747 | 156.25% |
| SIRI240621C00012000 | 2024-02-01 3:32PM EDT | 12.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 381.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 112.50% |
| SIRI240621P00002500 | 2024-05-17 9:43AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 375 | 50.78% |
| SIRI240621P00003000 | 2024-05-17 3:09PM EDT | 3.00 | 0.15 | 0.14 | 0.17 | 0.00 | - | 74 | 5,768 | 47.27% |
| SIRI240621P00003500 | 2024-05-17 12:08PM EDT | 3.50 | 0.54 | 0.45 | 0.64 | -0.01 | -1.82% | 1 | 23,156 | 54.30% |
| SIRI240621P00004000 | 2024-05-15 3:59PM EDT | 4.00 | 0.99 | 0.85 | 1.10 | 0.00 | - | 5,006 | 59,931 | 102.34% |
| SIRI240621P00004500 | 2024-05-14 11:56AM EDT | 4.50 | 1.42 | 1.43 | 2.35 | 0.00 | - | 4 | 11,041 | 215.63% |
| SIRI240621P00005000 | 2024-05-16 10:23AM EDT | 5.00 | 1.83 | 1.25 | 2.84 | 0.00 | - | 1 | 22,373 | 119.53% |
| SIRI240621P00005500 | 2024-04-25 11:53AM EDT | 5.50 | 2.60 | 1.75 | 3.35 | 0.00 | - | 100 | 3,380 | 137.50% |
| SIRI240621P00006000 | 2024-05-14 10:14AM EDT | 6.00 | 2.85 | 2.19 | 3.85 | 0.00 | - | 1,263 | 4,315 | 129.69% |
| SIRI240621P00007000 | 2024-05-08 3:17PM EDT | 7.00 | 3.90 | 3.25 | 4.85 | 0.00 | - | 20 | 95,638 | 173.44% |
| SIRI240621P00008000 | 2024-03-04 1:50PM EDT | 8.00 | 3.00 | 3.40 | 6.80 | 0.00 | - | 50 | 50 | 220.31% |
| SIRI240621P00010000 | 2024-03-04 4:57PM EDT | 10.00 | 6.75 | 5.35 | 8.80 | 0.00 | - | 9 | 9 | 239.06% |
© 2024 Yahoo. Todos los derechos reservados.