Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240628C00002000 | 2024-06-21 1:15PM EDT | 2.00 | 1.03 | 0.83 | 1.10 | +0.22 | +27.16% | 18 | 52 | 234.38% |
SIRI240628C00002500 | 2024-06-21 3:56PM EDT | 2.50 | 0.44 | 0.43 | 0.54 | +0.01 | +2.33% | 576 | 1,155 | 145.31% |
SIRI240628C00003000 | 2024-06-21 3:59PM EDT | 3.00 | 0.15 | 0.14 | 0.15 | -0.04 | -21.05% | 9,200 | 23,067 | 117.19% |
SIRI240628C00003500 | 2024-06-21 3:59PM EDT | 3.50 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 15,606 | 25,120 | 156.25% |
SIRI240628C00004000 | 2024-06-21 3:59PM EDT | 4.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 2,789 | 31,659 | 196.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SIRI240628P00002000 | 2024-06-20 1:16PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 232 | 150.00% |
SIRI240628P00002500 | 2024-06-21 3:57PM EDT | 2.50 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 538 | 3,227 | 128.13% |
SIRI240628P00003000 | 2024-06-21 3:57PM EDT | 3.00 | 0.22 | 0.15 | 0.23 | -0.07 | -24.14% | 652 | 305 | 100.00% |
SIRI240628P00003500 | 2024-06-20 3:34PM EDT | 3.50 | 0.74 | 0.58 | 1.07 | 0.00 | - | 4 | 4 | 300.00% |
SIRI240628P00006000 | 2024-05-14 10:33AM EDT | 6.00 | 2.80 | 2.60 | 4.30 | 0.00 | - | - | 1 | 665.63% |