Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.85 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
0.57 | 0.00 | - | 2 | 3 | 2.00 | 0.04 | 0.00 | - | 4 | 18 |
0.23 | +0.06 | +35.29% | 375 | 700 | 2.50 | 0.18 | +0.02 | +12.50% | 30 | 876 |
0.09 | +0.03 | +50.00% | 15,879 | 14,003 | 3.00 | 0.50 | -0.24 | -32.43% | 4 | 14,832 |
0.01 | -0.01 | -50.00% | 18 | 32,821 | 3.50 | 1.07 | +0.17 | +18.89% | 40 | 2,289 |
0.02 | -0.01 | -33.33% | 2 | 19,851 | 4.00 | 1.60 | +0.18 | +12.68% | 11 | 36,006 |
0.01 | -0.01 | -50.00% | 1 | 4,165 | 4.50 | 1.46 | 0.00 | - | 1 | 52 |
0.02 | +0.01 | +100.00% | 2 | 11,069 | 5.00 | 2.53 | +0.28 | +12.44% | 20 | 868 |
0.02 | 0.00 | - | 1 | 8,676 | 5.50 | 2.46 | 0.00 | - | - | 5 |
0.01 | 0.00 | - | 3 | 13,690 | 6.00 | 3.60 | 0.00 | - | 1 | 2,000 |
0.01 | 0.00 | - | 4 | 480 | 7.00 | 4.70 | 0.00 | - | 403 | 506 |
0.20 | 0.00 | - | 10 | 131 | 8.00 | 3.95 | 0.00 | - | - | 8 |
0.07 | 0.00 | - | 35 | 64 | 9.00 | 6.95 | 0.00 | - | 500 | 503 |
0.01 | 0.00 | - | 4 | 47,122 | 10.00 | 7.51 | 0.00 | - | 1 | 32,241 |