Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018C00000500 | 2024-05-24 12:36PM EDT | 0.50 | 2.28 | 1.68 | 2.66 | 0.00 | - | 1 | 1 | 390.63% |
| SIRI241018C00001000 | 2024-01-29 2:32PM EDT | 1.00 | 3.65 | 2.66 | 4.45 | 0.00 | - | - | 0 | 0.00% |
| SIRI241018C00001500 | 2024-06-21 10:22AM EDT | 1.50 | 1.47 | 0.90 | 1.60 | +0.05 | +3.52% | 3 | 175 | 136.72% |
| SIRI241018C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.98 | 0.50 | 1.67 | 0.00 | - | 11 | 65 | 88.28% |
| SIRI241018C00002500 | 2024-06-21 12:09PM EDT | 2.50 | 0.66 | 0.10 | 1.39 | +0.11 | +20.00% | 1 | 20 | 82.03% |
| SIRI241018C00003000 | 2024-06-21 1:48PM EDT | 3.00 | 0.39 | 0.30 | 0.45 | +0.03 | +8.33% | 1,225 | 5,072 | 60.94% |
| SIRI241018C00003500 | 2024-06-21 3:21PM EDT | 3.50 | 0.26 | 0.09 | 0.34 | -0.01 | -3.70% | 382 | 3,713 | 60.94% |
| SIRI241018C00004000 | 2024-06-21 3:46PM EDT | 4.00 | 0.20 | 0.06 | 0.21 | 0.00 | - | 9 | 4,625 | 63.67% |
| SIRI241018C00004500 | 2024-06-20 9:42AM EDT | 4.50 | 0.14 | 0.04 | 0.25 | 0.00 | - | 7 | 789 | 78.52% |
| SIRI241018C00005000 | 2024-06-21 3:51PM EDT | 5.00 | 0.16 | 0.05 | 0.25 | +0.13 | +433.33% | 51 | 351 | 90.23% |
| SIRI241018C00007000 | 2024-06-20 10:09AM EDT | 7.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 10 | 115 | 112.89% |
| SIRI241018C00010000 | 2024-06-21 3:49PM EDT | 10.00 | 0.04 | 0.04 | 0.09 | 0.00 | - | 10 | 182 | 125.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241018P00002000 | 2024-06-13 10:14AM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 73.83% |
| SIRI241018P00002500 | 2024-06-21 3:44PM EDT | 2.50 | 0.28 | 0.14 | 0.52 | -0.02 | -6.67% | 13 | 10 | 84.57% |
| SIRI241018P00003000 | 2024-06-21 2:18PM EDT | 3.00 | 0.60 | 0.48 | 0.83 | -0.08 | -11.76% | 3 | 2,754 | 92.77% |
| SIRI241018P00003500 | 2024-06-21 3:56PM EDT | 3.50 | 1.03 | 0.85 | 1.07 | -0.34 | -24.82% | 16 | 2,758 | 87.89% |
| SIRI241018P00004000 | 2024-06-17 11:50AM EDT | 4.00 | 1.40 | 0.73 | 2.26 | 0.00 | - | 1 | 211 | 111.13% |
| SIRI241018P00004500 | 2024-06-17 12:24PM EDT | 4.50 | 2.02 | 1.54 | 2.70 | 0.00 | - | 2 | 102 | 144.53% |
| SIRI241018P00005000 | 2024-06-21 3:36PM EDT | 5.00 | 2.30 | 2.30 | 2.89 | +0.03 | +1.32% | 21 | 1,073 | 152.93% |
| SIRI241018P00010000 | 2023-12-27 10:30AM EDT | 10.00 | 7.55 | 5.55 | 7.10 | 0.00 | - | - | 1 | 109.38% |
© 2024 Yahoo. Todos los derechos reservados.