U.S. markets open in 4 hours 49 minutes
F S&P 500
5,341.00 -4.25 (-0.08%) F Dow Jones
39,974.00 -32.00 (-0.08%) F Nasdaq
18,799.00 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,103.40 -3.70 (-0.18%) Petróleo
77.48 -1.18 (-1.50%) Oro
2,414.30 -11.60 (-0.48%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116C00000500 | 2024-05-15 10:06AM EDT | 0.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SIRI260116C00001000 | 2024-05-20 2:38PM EDT | 1.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116C00001500 | 2024-05-21 3:40PM EDT | 1.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI260116C00002000 | 2024-05-13 11:54AM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116C00002500 | 2024-05-21 3:34PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SIRI260116C00003000 | 2024-05-21 10:47AM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SIRI260116C00003500 | 2024-05-21 3:55PM EDT | 3.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SIRI260116C00004000 | 2024-05-21 3:12PM EDT | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| SIRI260116C00004500 | 2024-05-21 9:37AM EDT | 4.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SIRI260116C00005000 | 2024-05-21 3:57PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SIRI260116C00005500 | 2024-05-21 9:55AM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIRI260116C00007000 | 2024-05-16 1:35PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SIRI260116C00010000 | 2024-05-14 1:51PM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI260116P00001500 | 2024-01-02 4:25PM EDT | 1.50 | 0.16 | 0.00 | 4.35 | 0.00 | - | - | 2 | 0.00% |
| SIRI260116P00002000 | 2024-05-21 2:52PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI260116P00002500 | 2024-05-21 2:31PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SIRI260116P00003000 | 2024-04-26 12:14PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 3.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 4.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIRI260116P00005000 | 2024-05-10 2:57PM EDT | 5.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI260116P00005500 | 2024-01-12 2:47PM EDT | 5.50 | 2.10 | 1.91 | 4.45 | 0.00 | - | 4,355 | 4,385 | 76.76% |
| SIRI260116P00007000 | 2024-05-21 9:37AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI260116P00010000 | 2024-03-08 2:41PM EDT | 10.00 | 6.55 | 6.40 | 9.00 | 0.00 | - | 13 | 25 | 103.52% |
© 2024 Yahoo. Todos los derechos reservados.