U.S. markets open in 3 hours 13 minutes
F S&P 500
5,430.75 -6.75 (-0.12%) F Dow Jones
38,508.00 -97.00 (-0.25%) F Nasdaq
19,703.25 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,022.50 -6.50 (-0.32%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,335.40 -13.70 (-0.58%)
Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:2.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00002500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23,304 | 0 | 0.00% |
| SIRI240628C00002500 | 2024-06-12 9:56AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIRI240705C00002500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIRI240712C00002500 | 2024-06-13 2:48PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI240719C00002500 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| SIRI240816C00002500 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| SIRI240920C00002500 | 2024-06-14 10:37AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIRI241018C00002500 | 2024-06-06 9:57AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIRI241220C00002500 | 2024-06-07 3:22PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SIRI250117C00002500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| SIRI260116C00002500 | 2024-06-14 10:05AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00002500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,917 | 0 | 12.50% |
| SIRI240628P00002500 | 2024-06-14 3:44PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| SIRI240705P00002500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
| SIRI240712P00002500 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIRI240719P00002500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SIRI240726P00002500 | 2024-06-11 11:24AM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SIRI240802P00002500 | 2024-06-13 9:59AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SIRI240816P00002500 | 2024-06-14 11:50AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIRI240920P00002500 | 2024-06-13 2:31PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SIRI241018P00002500 | 2024-06-07 12:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SIRI241220P00002500 | 2024-06-10 11:10AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SIRI250117P00002500 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SIRI260116P00002500 | 2024-06-10 3:30PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.