Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621C00004500 | 2024-06-12 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 18,396 | 193.75% |
| SIRI240719C00004500 | 2024-06-14 11:00AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 4,165 | 98.44% |
| SIRI240816C00004500 | 2024-06-13 3:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 5,895 | 81.25% |
| SIRI240920C00004500 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.11 | 0.00 | - | 5 | 4,074 | 79.69% |
| SIRI241018C00004500 | 2024-06-10 11:21AM EDT | 2024-10-18 | 0.04 | 0.04 | 0.14 | 0.00 | - | 1 | 789 | 78.91% |
| SIRI241220C00004500 | 2024-06-12 10:54AM EDT | 2024-12-20 | 0.10 | 0.04 | 0.23 | 0.00 | - | 20 | 40 | 73.05% |
| SIRI250117C00004500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1 | 1,785 | 56.64% |
| SIRI260116C00004500 | 2024-06-13 3:19PM EDT | 2026-01-16 | 0.19 | 0.10 | 0.25 | 0.00 | - | 160 | 13,659 | 52.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240621P00004500 | 2024-06-14 12:19PM EDT | 2024-06-21 | 2.00 | 1.11 | 2.83 | +0.11 | +5.82% | 12 | 4,394 | 346.88% |
| SIRI240719P00004500 | 2024-05-10 1:56PM EDT | 2024-07-19 | 1.46 | 1.16 | 2.83 | 0.00 | - | 1 | 52 | 157.81% |
| SIRI240726P00004500 | 2024-06-11 10:34AM EDT | 2024-07-26 | 2.04 | 1.13 | 2.85 | 0.00 | - | - | 4 | 142.19% |
| SIRI240816P00004500 | 2024-06-14 12:19PM EDT | 2024-08-16 | 2.00 | 1.16 | 2.87 | +0.28 | +16.28% | 10 | 15 | 123.44% |
| SIRI240920P00004500 | 2024-05-29 12:15PM EDT | 2024-09-20 | 1.95 | 1.72 | 2.88 | 0.00 | - | 1 | 12,745 | 159.77% |
| SIRI241018P00004500 | 2024-05-30 10:51AM EDT | 2024-10-18 | 1.80 | 1.74 | 2.74 | 0.00 | - | 1 | 100 | 130.47% |
| SIRI250117P00004500 | 2024-06-11 3:45PM EDT | 2025-01-17 | 1.91 | 1.24 | 2.93 | 0.00 | - | 4 | 17,372 | 77.54% |
| SIRI260116P00004500 | 2024-05-06 12:54PM EDT | 2026-01-16 | 1.59 | 0.00 | 4.90 | 0.00 | - | 1 | 24 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.