Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 9,200 | 23,067 | 2024-06-28 | 0.22 | -0.07 | -24.14% | 652 | 305 |
| 0.17 | -0.04 | -19.05% | 2,782 | 7,841 | 2024-07-05 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 652 | 2,839 | 2024-07-12 | 0.30 | 0.00 | - | 10 | 2 |
| 0.29 | +0.01 | +3.57% | 37,242 | 57,178 | 2024-07-19 | 0.35 | -0.05 | -12.50% | 3,639 | 14,868 |
| 0.34 | +0.05 | +17.24% | 1,340 | 1,279 | 2024-07-26 | - | - | - | - | - |
| 0.33 | +0.09 | +37.50% | 1,009 | 1,522 | 2024-08-02 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1,115 | 14,101 | 2024-08-16 | 0.50 | +0.02 | +4.17% | 244 | 10,571 |
| 0.36 | +0.03 | +9.09% | 4,725 | 3,086 | 2024-09-20 | 0.52 | -0.01 | -1.89% | 1 | 14,448 |
| 0.39 | +0.03 | +8.33% | 1,225 | 5,072 | 2024-10-18 | 0.60 | -0.08 | -11.76% | 3 | 2,754 |
| 0.47 | +0.07 | +17.50% | 36 | 1,241 | 2024-12-20 | 0.60 | -0.09 | -13.04% | 1 | 51 |
| 0.41 | -0.02 | -4.65% | 585 | 11,209 | 2025-01-17 | 0.65 | +0.04 | +6.56% | 162 | 12,749 |
| 0.62 | +0.03 | +5.08% | 42 | 1,993 | 2026-01-16 | 0.88 | 0.00 | - | 169 | 326 |
© 2024 Yahoo. Todos los derechos reservados.