Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.07 | -0.04 | -36.36% | 15,606 | 25,120 | 2024-06-28 | 0.74 | 0.00 | - | 4 | 4 |
0.11 | -0.03 | -21.43% | 1,439 | 3,908 | 2024-07-05 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 490 | 614 | 2024-07-12 | - | - | - | - | - |
0.18 | -0.02 | -10.00% | 3,934 | 51,820 | 2024-07-19 | 0.80 | 0.00 | - | 243 | 2,259 |
0.21 | +0.01 | +5.00% | 203 | 645 | 2024-07-26 | - | - | - | - | - |
0.24 | +0.03 | +14.29% | 112 | 5,604 | 2024-08-16 | 0.95 | +0.04 | +4.40% | 101 | 7,532 |
0.26 | +0.01 | +4.00% | 250 | 1,261 | 2024-09-20 | 1.03 | +0.08 | +8.42% | 326 | 30,748 |
0.26 | -0.01 | -3.70% | 382 | 3,713 | 2024-10-18 | 1.03 | -0.34 | -24.82% | 16 | 2,758 |
0.30 | 0.00 | - | 5 | 453 | 2024-12-20 | 1.10 | 0.00 | - | 868 | 1,172 |
0.30 | 0.00 | - | 158 | 6,155 | 2025-01-17 | 0.97 | -0.12 | -11.01% | 1 | 70,836 |
0.48 | +0.04 | +9.09% | 130 | 55,044 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 226 |