Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.04 | -0.03 | -42.86% | 2,789 | 31,659 | 2024-06-28 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 2,426 | 472 | 2024-07-05 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 6,947 | 25,129 | 2024-07-19 | 1.22 | -0.13 | -9.63% | 39 | 36,021 |
0.18 | +0.03 | +20.00% | 290 | 6,017 | 2024-08-16 | 1.25 | -0.17 | -11.97% | 10 | 7,281 |
0.20 | +0.05 | +33.33% | 26 | 1,127 | 2024-09-20 | 1.33 | -0.09 | -6.34% | 1 | 10,504 |
0.20 | 0.00 | - | 9 | 4,625 | 2024-10-18 | 1.40 | 0.00 | - | 1 | 211 |
0.25 | +0.07 | +38.89% | 8 | 130 | 2024-12-20 | 1.36 | 0.00 | - | 1 | 1 |
0.25 | +0.03 | +13.64% | 125 | 8,452 | 2025-01-17 | 1.25 | -0.27 | -17.76% | 15 | 3,281 |
0.38 | +0.05 | +15.15% | 90 | 57,161 | 2026-01-16 | 1.66 | -0.06 | -3.49% | 50 | 183 |