Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00002000 | 2024-05-09 10:00AM EDT | 2024-05-17 | 1.07 | 0.89 | 1.49 | 0.00 | - | 1 | 1 | 415.63% |
| SIRI240524C00002000 | 2024-05-08 1:48PM EDT | 2024-05-24 | 1.42 | 0.86 | 1.92 | 0.00 | - | - | 0 | 421.88% |
| SIRI240816C00002000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 1.16 | 0.32 | 1.83 | 0.00 | - | 2 | 2 | 66.41% |
| SIRI240920C00002000 | 2023-10-20 2:31PM EDT | 2024-09-20 | 2.51 | 2.59 | 3.30 | 0.00 | - | 3 | 43 | 703.13% |
| SIRI241018C00002000 | 2024-01-19 4:00PM EDT | 2024-10-18 | 3.30 | 1.40 | 4.25 | 0.00 | - | 1 | 0 | 521.88% |
| SIRI241220C00002000 | 2024-05-03 11:41AM EDT | 2024-12-20 | 1.00 | 0.77 | 1.52 | 0.00 | - | 1 | 0 | 59.77% |
| SIRI250117C00002000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 1.10 | 1.01 | 1.28 | 0.00 | - | 35 | 35 | 56.25% |
| SIRI260116C00002000 | 2024-05-09 3:39PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 97 | 47.46% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240524P00002000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 187.50% |
| SIRI240607P00002000 | 2024-05-01 11:57AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 129.69% |
| SIRI240621P00002000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 104.69% |
| SIRI240920P00002000 | 2024-04-19 1:05PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 10,021 | 50.78% |
| SIRI250117P00002000 | 2024-04-18 2:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 100 | 131 | 62.50% |
| SIRI260116P00002000 | 2024-05-01 11:04AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 25 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.