Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00003500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 670 | 2,262 | 76.56% |
| SIRI240517C00003500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 3,587 | 9,376 | 60.94% |
| SIRI240524C00003500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | 0.00 | - | 125 | 264 | 52.34% |
| SIRI240531C00003500 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.08 | +0.02 | +50.00% | 75 | 315 | 50.78% |
| SIRI240621C00003500 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 2,673 | 777 | 48.05% |
| SIRI240719C00003500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.15 | 0.12 | 0.16 | +0.03 | +25.00% | 251 | 4,923 | 51.95% |
| SIRI240816C00003500 | 2024-05-01 3:14PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.19 | 0.00 | - | 5 | 271 | 49.22% |
| SIRI240920C00003500 | 2024-05-02 12:35PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.29 | 0.00 | - | 5 | 941 | 55.86% |
| SIRI241018C00003500 | 2024-05-03 10:08AM EDT | 2024-10-18 | 0.20 | 0.21 | 0.35 | -0.05 | -20.00% | 7 | 3,160 | 50.00% |
| SIRI241220C00003500 | 2024-04-29 12:27PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 34 | 44.53% |
| SIRI250117C00003500 | 2024-05-03 11:05AM EDT | 2025-01-17 | 0.29 | 0.26 | 0.32 | +0.04 | +16.00% | 54 | 641 | 43.95% |
| SIRI260116C00003500 | 2024-05-03 2:25PM EDT | 2026-01-16 | 0.55 | 0.50 | 0.62 | -0.03 | -5.17% | 2 | 1,504 | 46.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00003500 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.51 | 0.32 | 0.86 | 0.00 | - | 10 | 179 | 203.13% |
| SIRI240517P00003500 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.51 | 0.11 | 0.53 | 0.00 | - | 2 | 343 | 117.19% |
| SIRI240524P00003500 | 2024-04-18 1:23PM EDT | 2024-05-24 | 0.50 | 0.01 | 0.55 | 0.00 | - | 1 | 22 | 103.13% |
| SIRI240531P00003500 | 2024-04-30 2:50PM EDT | 2024-05-31 | 0.61 | 0.00 | 1.35 | 0.00 | - | 8 | 11 | 126.56% |
| SIRI240621P00003500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.50 | 0.42 | 0.50 | -0.08 | -13.79% | 5 | 23,155 | 55.47% |
| SIRI240719P00003500 | 2024-04-30 1:13PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.71 | 0.00 | - | 24 | 1,750 | 82.42% |
| SIRI240816P00003500 | 2024-05-02 11:47AM EDT | 2024-08-16 | 0.65 | 0.57 | 0.68 | 0.00 | - | 1 | 3,291 | 57.81% |
| SIRI240920P00003500 | 2024-05-01 3:43PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.68 | 0.00 | - | 11 | 28,813 | 52.73% |
| SIRI241018P00003500 | 2024-04-25 2:15PM EDT | 2024-10-18 | 0.82 | 0.61 | 0.85 | 0.00 | - | 22 | 2,732 | 58.20% |
| SIRI241220P00003500 | 2024-04-26 9:41AM EDT | 2024-12-20 | 0.75 | 0.60 | 1.77 | 0.00 | - | 1 | 1 | 96.09% |
| SIRI250117P00003500 | 2024-04-30 10:28AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.90 | 0.00 | - | 2 | 66,881 | 63.09% |
| SIRI260116P00003500 | 2024-04-30 10:37AM EDT | 2026-01-16 | 1.04 | 0.80 | 1.25 | 0.00 | - | 10 | 215 | 62.60% |
© 2024 Yahoo. Todos los derechos reservados.