Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510C00004000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,637 | 106.25% |
| SIRI240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 39 | 37,924 | 81.25% |
| SIRI240524C00004000 | 2024-05-02 2:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 305 | 67.19% |
| SIRI240531C00004000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 8 | 235 | 65.63% |
| SIRI240621C00004000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 246 | 6,425 | 53.91% |
| SIRI240719C00004000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | 0.00 | - | 3 | 5,746 | 51.95% |
| SIRI240816C00004000 | 2024-05-03 1:16PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 17 | 3,252 | 53.91% |
| SIRI240920C00004000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | 0.00 | - | 13 | 306 | 53.13% |
| SIRI241018C00004000 | 2024-04-30 3:51PM EDT | 2024-10-18 | 0.20 | 0.08 | 0.37 | 0.00 | - | 91 | 3,743 | 58.59% |
| SIRI241220C00004000 | 2024-04-23 3:40PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | - | 1 | 58.01% |
| SIRI250117C00004000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.21 | 0.17 | 0.25 | +0.02 | +10.53% | 8 | 8,422 | 49.81% |
| SIRI260116C00004000 | 2024-05-03 11:11AM EDT | 2026-01-16 | 0.47 | 0.40 | 0.57 | 0.00 | - | 5 | 2,046 | 52.15% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00004000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 2.55 | 0.16 | 1.80 | 0.00 | - | 7 | 7 | 201.56% |
| SIRI240517P00004000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.99 | 0.68 | 1.42 | 0.00 | - | 1 | 9,060 | 178.13% |
| SIRI240524P00004000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 1.16 | 0.10 | 1.50 | 0.00 | - | 4 | 3 | 301.17% |
| SIRI240531P00004000 | 2024-04-11 10:27AM EDT | 2024-05-31 | 1.16 | 0.13 | 1.84 | 0.00 | - | - | 0 | 102.34% |
| SIRI240621P00004000 | 2024-05-03 10:19AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.10 | -0.95 | -86.36% | 5 | 54,380 | 107.42% |
| SIRI240719P00004000 | 2024-05-03 9:48AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.88 | -0.20 | -16.67% | 1 | 26,686 | 133.59% |
| SIRI240816P00004000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 1.08 | 0.93 | 1.92 | 0.00 | - | 5 | 7,272 | 123.44% |
| SIRI240920P00004000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.90 | 0.00 | - | 10 | 10,455 | 113.28% |
| SIRI241018P00004000 | 2024-04-25 1:15PM EDT | 2024-10-18 | 1.20 | 0.38 | 2.09 | 0.00 | - | 8 | 224 | 74.80% |
| SIRI250117P00004000 | 2024-05-02 12:38PM EDT | 2025-01-17 | 1.28 | 0.51 | 2.17 | 0.00 | - | 1 | 3,262 | 70.51% |
| SIRI260116P00004000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 1.35 | 0.87 | 1.70 | 0.00 | - | 10 | 182 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.