Sirius XM Holdings Inc. (SIRI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240517C00005000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 8,481 | 112.50% |
| SIRI240524C00005000 | 2024-04-09 12:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.04 | 0.00 | - | - | 30 | 115.63% |
| SIRI240621C00005000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 15,001 | 45,851 | 75.78% |
| SIRI240719C00005000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 11,049 | 65.63% |
| SIRI240816C00005000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 4 | 2,812 | 60.16% |
| SIRI240920C00005000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2,010 | 5,797 | 62.11% |
| SIRI241018C00005000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.15 | 0.03 | 0.21 | 0.00 | - | 10 | 345 | 64.06% |
| SIRI241220C00005000 | 2024-04-30 11:50AM EDT | 2024-12-20 | 0.27 | 0.02 | 0.27 | 0.00 | - | 1 | 3 | 58.20% |
| SIRI250117C00005000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 21 | 53,635 | 50.98% |
| SIRI260116C00005000 | 2024-05-03 3:08PM EDT | 2026-01-16 | 0.26 | 0.25 | 0.32 | -0.02 | -7.14% | 6 | 2,384 | 48.34% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI240510P00005000 | 2024-04-05 3:24PM EDT | 2024-05-10 | 1.56 | 1.17 | 2.79 | 0.00 | - | 32 | 32 | 296.88% |
| SIRI240517P00005000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 2.28 | 1.19 | 2.79 | 0.00 | - | 3 | 69 | 215.63% |
| SIRI240621P00005000 | 2024-04-30 3:08PM EDT | 2024-06-21 | 3.33 | 1.12 | 2.20 | 0.00 | - | 15,000 | 22,341 | 172.66% |
| SIRI240719P00005000 | 2024-04-29 10:14AM EDT | 2024-07-19 | 2.27 | 1.30 | 2.84 | 0.00 | - | 1 | 868 | 111.33% |
| SIRI240816P00005000 | 2024-04-17 10:09AM EDT | 2024-08-16 | 1.92 | 1.16 | 2.86 | 0.00 | - | 178 | 2,154 | 83.20% |
| SIRI240920P00005000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 2.10 | 1.16 | 2.15 | 0.00 | - | 1 | 59,100 | 94.92% |
| SIRI241018P00005000 | 2024-04-30 12:58PM EDT | 2024-10-18 | 2.17 | 1.95 | 2.62 | 0.00 | - | 1 | 813 | 103.91% |
| SIRI250117P00005000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.50 | -0.03 | -1.41% | 3 | 56,184 | 80.27% |
| SIRI260116P00005000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 2.50 | 1.80 | 2.90 | 0.00 | - | 1 | 1,758 | 58.20% |
© 2024 Yahoo. Todos los derechos reservados.