Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITE241018C00125000 | 2024-06-28 10:19AM EDT | 125.00 | 10.81 | 7.40 | 10.70 | +10.81 | - | 12 | 0 | 46.12% |
SITE241018C00130000 | 2024-06-27 3:59PM EDT | 130.00 | 7.40 | 5.30 | 8.60 | +7.40 | - | - | 6 | 45.26% |
SITE241018C00140000 | 2024-06-05 10:23AM EDT | 140.00 | 10.50 | 1.00 | 5.40 | 0.00 | - | - | 90 | 44.08% |
SITE241018C00155000 | 2024-05-03 12:41PM EDT | 155.00 | 14.90 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 92.64% |
SITE241018C00160000 | 2024-06-12 9:30AM EDT | 160.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 59.44% |
SITE241018C00175000 | 2024-06-12 9:30AM EDT | 175.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.03% |
SITE241018C00180000 | 2024-06-05 10:20AM EDT | 180.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 60 | 47 | 57.81% |
SITE241018C00185000 | 2024-06-06 9:30AM EDT | 185.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 60.49% |
SITE241018C00190000 | 2024-06-06 9:30AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.05% |
SITE241018C00200000 | 2024-05-20 9:38AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.87% |
SITE241018C00220000 | 2024-03-15 10:18AM EDT | 220.00 | 5.80 | 4.10 | 6.20 | 0.00 | - | 1 | 0 | 94.26% |
SITE241018C00260000 | 2024-05-01 11:45AM EDT | 260.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 16 | 12 | 65.19% |
SITE241018C00270000 | 2024-05-01 11:45AM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 94.09% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SITE241018P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SITE241018P00100000 | 2024-06-27 3:59PM EDT | 100.00 | 2.52 | 1.50 | 4.90 | 0.00 | - | 6 | 8 | 53.44% |
SITE241018P00105000 | 2024-06-25 3:13PM EDT | 105.00 | 2.44 | 0.80 | 4.40 | 0.00 | - | 1 | 2 | 43.15% |
SITE241018P00110000 | 2024-06-25 3:13PM EDT | 110.00 | 3.34 | 2.10 | 5.90 | 0.00 | - | 1 | 2 | 42.15% |
SITE241018P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 2.00 | 1.60 | 6.40 | 0.00 | - | 1 | 1 | 35.82% |
SITE241018P00120000 | 2024-06-13 11:03AM EDT | 120.00 | 5.00 | 6.60 | 9.90 | 0.00 | - | 1 | 5 | 40.15% |
SITE241018P00130000 | 2024-06-21 9:45AM EDT | 130.00 | 10.00 | 12.00 | 15.20 | 0.00 | - | 1 | 5 | 37.66% |
SITE241018P00135000 | 2024-04-03 9:30AM EDT | 135.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SITE241018P00140000 | 2024-06-18 10:51AM EDT | 140.00 | 15.22 | 18.00 | 22.90 | 0.00 | - | 1 | 8 | 39.44% |
SITE241018P00150000 | 2024-06-21 1:19PM EDT | 150.00 | 21.60 | 26.50 | 31.40 | 0.00 | - | 1 | 4 | 40.94% |
SITE241018P00160000 | 2024-02-06 11:23AM EDT | 160.00 | 21.00 | 9.00 | 11.30 | 0.00 | - | - | 1 | 0.00% |