U.S. markets closed

SiTime Corporation (SITM)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
123.33-3.51 (-2.77%)
Al cierre: 04:00PM EDT
108.00 -15.33 (-12.43%)
Fuera de horario: 04:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM240816C000800002024-04-19 1:04PM EDT80.009.0047.0051.500.00-11126.71%
SITM240816C000900002024-04-11 3:03PM EDT90.0011.9035.9039.500.00-1190.21%
SITM240816C000950002024-05-09 9:32AM EDT95.0027.0026.2031.000.00-1165.80%
SITM240816C001000002024-05-07 1:48PM EDT100.0013.1026.0030.500.00-312373.47%
SITM240816C001050002024-06-10 3:35PM EDT105.0023.2022.2027.000.00-112171.77%
SITM240816C001100002024-05-07 11:54AM EDT110.009.8019.2024.000.00-1772.40%
SITM240816C001150002024-05-23 2:21PM EDT115.0016.1016.0020.400.00-21169.28%
SITM240816C001200002024-06-12 3:18PM EDT120.0019.0013.1017.400.00-1667.26%
SITM240816C001250002024-06-06 12:42PM EDT125.0014.0010.6014.600.00-11865.40%
SITM240816C001300002024-06-06 3:43PM EDT130.0010.508.7012.800.00-52766.09%
SITM240816C001350002024-05-29 11:00AM EDT135.0011.807.0011.100.00-13366.22%
SITM240816C001400002024-06-12 1:43PM EDT140.0010.705.109.500.00-14964.87%
SITM240816C001450002024-05-29 1:02PM EDT145.008.604.608.300.00--267.07%
SITM240816C001500002024-05-09 11:54AM EDT150.008.052.306.800.00-1262.33%
SITM240816C001550002024-05-23 10:36AM EDT155.005.302.256.200.00-2965.72%
SITM240816C001600002024-05-09 1:48PM EDT160.005.020.554.900.00-2260.44%
SITM240816C001650002024-05-29 12:47PM EDT165.004.301.455.500.00-81370.34%
SITM240816C001700002024-04-09 9:30AM EDT170.000.700.000.000.00-11012.50%
SITM240816C001800002024-05-09 11:59AM EDT180.003.500.003.800.00-9969.43%
SITM240816C001850002024-05-09 11:41AM EDT185.002.600.104.900.00-62378.47%
SITM240816C001900002024-06-12 11:56AM EDT190.001.650.052.050.00-13466.33%
SITM240816C001950002024-06-13 9:30AM EDT195.001.350.104.900.00-1185.18%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SITM240816P000400002024-05-09 9:30AM EDT40.000.150.004.800.00-11204.10%
SITM240816P000450002024-04-09 9:30AM EDT45.000.550.000.000.00--150.00%
SITM240816P000650002024-04-23 9:30AM EDT65.005.700.000.000.00-1025.00%
SITM240816P000700002024-01-02 4:37PM EDT70.003.101.255.800.00--1127.71%
SITM240816P000750002024-04-16 11:13AM EDT75.008.950.004.800.00--1102.30%
SITM240816P000800002024-04-29 1:36PM EDT80.006.500.705.000.00-11096.97%
SITM240816P000850002024-06-06 9:30AM EDT85.001.550.104.900.00-1283.01%
SITM240816P000900002024-06-12 9:30AM EDT90.001.850.104.800.00-2572.97%
SITM240816P000950002024-06-04 3:30PM EDT95.003.860.505.000.00-1766.50%
SITM240816P001000002024-05-20 10:52AM EDT100.002.302.106.500.00-1269.10%
SITM240816P001050002024-05-23 3:14PM EDT105.006.503.006.900.00-4663.44%
SITM240816P001100002024-06-05 2:25PM EDT110.007.004.608.600.00-16762.92%
SITM240816P001150002024-05-23 2:20PM EDT115.0010.706.6010.600.00--562.59%
SITM240816P001200002024-05-23 9:30AM EDT120.0010.908.6012.900.00-1761.39%
SITM240816P001250002024-05-29 1:47PM EDT125.0011.9011.2015.600.00-1761.15%
SITM240816P001300002024-05-24 11:32AM EDT130.0016.3014.2019.000.00-3462.09%